Dark

CRM20260821P120
CRM Aug 21 2026 120.00 Put (CRM260821P00120000)
option OPRA

EOD

Jun 29, 2026

0.6600-17.500%(-0.1400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7200	0.6200	0.6600	-17.500%	27	598	0.000%
2026-06-26	0.9700	1.0000	0.7900	0.8000	-34.426%	112	584	-17.500%
2026-06-25	1.2100	1.2300	1.1600	1.2200	+12.963%	18	593	-45.902%
2026-06-24	1.0700	1.0800	1.0700	1.0800	-6.087%	2	596	-38.889%
2026-06-23	1.3000	1.3000	1.1100	1.1500	-19.014%	10	595	-42.609%
2026-06-22	1.3800	1.5900	1.2700	1.4200	+13.600%	145	591	-53.521%
2026-06-18	1.3200	1.4400	1.0900	1.2500	+35.870%	121	349	-47.200%
2026-06-17	0.9100	0.9300	0.8500	0.9200	+17.949%	84	349	-28.261%
2026-06-16	0.8800	0.8800	0.7800	0.7800	-4.878%	199	349	-15.385%
2026-06-15	0.9700	0.9700	0.7400	0.8200	-15.464%	7	233	-19.512%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-1.020%	20	236	-31.959%
2026-06-11	0.8900	1.0800	0.8900	0.9800	+42.029%	28	216	-32.653%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-2.817%	10	194	-4.348%
2026-06-09	0.5000	0.7100	0.4700	0.7100	+238.095%	5	194	-7.042%
2026-06-03	0.3000	0.3000	0.2100	0.2100	0.000%	24	193	+214.286%
2026-06-02	0.2100	0.2100	0.2100	0.2100	-61.818%	2	183	+214.286%
2026-05-29	0.4000	0.5500	0.4000	0.5500	-9.836%	47	185	+20.000%
2026-05-28	0.7500	0.8100	0.5500	0.6100	-28.235%	21	220	+8.197%
2026-05-27	0.9100	0.9100	0.8500	0.8500	+6.250%	5	207	-22.353%
2026-05-26	0.9200	0.9300	0.8000	0.8000	-27.273%	10	203	-17.500%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	194	-40.000%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+17.021%	3	194	-40.000%
2026-05-19	0.9000	1.1100	0.9000	0.9400	-24.800%	3	209	-29.787%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-19.872%	40	209	-47.200%
2026-05-15	1.6200	1.6200	1.5600	1.5600	+4.000%	2	209	-57.692%
2026-05-12	1.3400	1.5000	1.3400	1.5000	+11.940%	8	208	-56.000%
2026-05-11	1.3400	1.3400	1.3400	1.3400	+9.836%	1	204	-50.746%
2026-05-08	1.1800	1.2200	1.1800	1.2200	+35.556%	5	204	-45.902%
2026-05-07	0.8700	0.9000	0.8600	0.9000	-21.739%	40	200	-26.667%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+15.000%	1	195	-42.609%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	1	194	-34.000%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-20.000%	1	195	-45.000%
2026-04-29	1.5500	1.5500	1.5000	1.5000	+3.448%	3	195	-56.000%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-37.229%	20	193	-54.483%
2026-04-23	2.0500	2.3200	2.0500	2.3100	+28.333%	52	193	-71.429%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+50.000%	2	142	-63.333%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-34.426%	25	142	-45.000%
2026-04-15	1.8300	1.8300	1.8300	1.8300	-18.667%	1	167	-63.934%
2026-04-14	2.2800	2.2800	2.2500	2.2500	-22.145%	2	167	-70.667%
2026-04-13	2.8900	2.8900	2.8900	2.8900	-15.249%	1	168	-77.163%
2026-04-10	3.1400	3.4100	3.1400	3.4100	+19.649%	3	168	-80.645%
2026-04-09	2.7500	2.8500	2.7500	2.8500	+35.714%	10	168	-76.842%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+10.526%	5	168	-68.571%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-9.091%	10	168	-65.263%
2026-03-25	2.0900	2.0900	2.0900	2.0900	+4.500%	60	168	-68.421%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+29.032%	1	108	-67.000%
2026-03-19	1.5500	1.5500	1.5500	1.5500	0.000%	50	108	-57.419%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+19.231%	1	118	-57.419%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-14.474%	1	117	-49.231%
2026-03-12	1.5200	1.5200	1.5200	1.5200	-30.909%	1	117	-56.579%
2026-03-11	2.1000	2.2000	2.1000	2.2000	-29.260%	50	117	-70.000%
2026-03-03	2.8800	3.1100	2.8800	3.1100	+25.403%	5	77	-78.778%
2026-03-02	2.4800	2.4800	2.4800	2.4800	+10.714%	4	77	-73.387%
2026-02-26	2.2400	2.2400	2.2400	2.2400	-32.121%	1	76	-70.536%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+5.431%	2	76	-80.000%
2026-02-19	3.3000	3.3000	3.1000	3.1300	+9.825%	28	76	-78.914%
2026-02-12	2.8500	2.8500	2.8500	2.8500	+17.769%	2	58	-76.842%
2026-02-09	2.4200	2.4200	2.4200	2.4200	+24.742%	1	58	-72.727%
2026-02-04	1.9400	1.9400	1.9400	1.9400	+63.025%	1	57	-65.979%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-0.833%	1	56	-44.538%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+14.286%	1	55	-45.000%
2026-01-21	1.0300	1.1100	1.0100	1.0500	+29.630%	24	54	-37.143%
2026-01-16	0.8700	0.8700	0.8100	0.8100	+102.500%	4	53	-18.519%
2026-01-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	55	+65.000%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+11.111%	7	55	+65.000%
2025-12-24	0.3600	0.3600	0.3600	0.3600	-34.545%	20	35	+83.333%
2025-12-19	0.5500	0.5500	0.5500	0.5500	+14.583%	1	35	+20.000%
2025-12-18	0.4600	0.4800	0.4600	0.4800	-68.000%	7	35	+37.500%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-7.975%	1	32	-56.000%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+1.875%	1	32	-59.509%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+20.301%	2	33	-58.750%
2025-11-19	1.4300	1.4300	1.3300	1.3300	+1.527%	7	31	-50.376%
2025-11-11	1.3100	1.3100	1.3100	1.3100	+37.895%	1	24	-49.618%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-33.099%	1	24	-30.526%
2025-10-17	1.4000	1.4200	1.4000	1.4200	+40.594%	2	24	-53.521%
2025-10-10	1.0100	1.0100	1.0100	1.0100	-34.839%	1	24	-34.653%
2025-10-09	1.5500	1.5500	1.5500	1.5500	+1.974%	2	23	-57.419%
2025-10-08	1.5200	1.5200	1.5200	1.5200	-1.935%	1	21	-56.579%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+14.815%	1	20	-57.419%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-6.897%	1	19	-51.111%
2025-10-01	1.4500	1.4500	1.4500	1.4500	+7.407%	1	18	-54.483%
2025-09-30	1.2600	1.3500	1.2600	1.3500	+42.105%	3	17	-51.111%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-9.524%	5	14	-30.526%
2025-09-16	1.0500	1.0500	1.0500	1.0500	+23.529%	2	9	-37.143%
2025-09-10	0.8500	0.8500	0.8500	0.8500	+4.938%	1	7	-22.353%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-38.636%	1	6	-18.519%
2025-09-04	1.3200	1.3200	1.3200	1.3200	+14.783%	1	6	-50.000%
2025-08-26	1.1300	1.1500	1.1300	1.1500	-11.538%	2	6	-42.609%
2025-08-20	1.2500	1.3000	1.2500	1.3000	+2.362%	2	4	-49.231%
2025-08-19	1.2700	1.2700	1.2700	1.2700	+5.833%	1	2	-48.031%
2025-08-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-45.000%