Dark

CRM20260821P120
CRM Aug 21 2026 120.00 Put (CRM260821P00120000)
option OPRA

EOD

Aug 11, 2026

0.0500+400.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0500	0.0500	+400.000%	2	701	0.000%
2026-08-10	0.0200	0.0500	0.0100	0.0100	0.000%	13	701	+400.000%
2026-08-07	0.0100	0.0500	0.0100	0.0100	-50.000%	16	701	+400.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	-33.333%	28	698	+150.000%
2026-08-05	0.0500	0.0600	0.0300	0.0300	0.000%	3	698	+66.667%
2026-08-04	0.0500	0.0500	0.0300	0.0300	-40.000%	6	697	+66.667%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-16.667%	2	700	0.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	-40.000%	1	702	-16.667%
2026-07-29	0.1400	0.1400	0.1000	0.1000	+100.000%	2	702	-50.000%
2026-07-28	0.0600	0.1400	0.0200	0.0500	-28.571%	28	703	0.000%
2026-07-27	0.0800	0.0800	0.0700	0.0700	-36.364%	3	698	-28.571%
2026-07-24	0.1300	0.1300	0.1100	0.1100	-57.692%	15	699	-54.545%
2026-07-23	0.2300	0.2600	0.2300	0.2600	+44.444%	11	699	-80.769%
2026-07-22	0.1100	0.1800	0.1100	0.1800	+20.000%	13	698	-72.222%
2026-07-21	0.1700	0.1700	0.1400	0.1500	0.000%	10	699	-66.667%
2026-07-20	0.1500	0.1600	0.1200	0.1500	0.000%	27	703	-66.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+25.000%	4	697	-66.667%
2026-07-16	0.1700	0.1700	0.1200	0.1200	-33.333%	52	695	-58.333%
2026-07-15	0.1900	0.2300	0.1500	0.1800	-52.632%	15	649	-72.222%
2026-07-14	0.4000	0.4000	0.3800	0.3800	+137.500%	3	636	-86.842%
2026-07-13	0.1800	0.2800	0.1500	0.1600	-46.667%	44	636	-68.750%
2026-07-10	0.2500	0.3300	0.2500	0.3000	+66.667%	3	672	-83.333%
2026-07-09	0.3000	0.3000	0.1800	0.1800	-51.351%	2	672	-72.222%
2026-07-08	0.3700	0.3700	0.3700	0.3700	+48.000%	1	671	-86.486%
2026-07-07	0.2700	0.3500	0.2500	0.2500	-28.571%	7	670	-80.000%
2026-07-06	0.4100	0.4100	0.2500	0.3500	-10.256%	13	674	-85.714%
2026-07-02	0.4600	0.4600	0.3700	0.3900	-20.408%	8	683	-87.179%
2026-07-01	0.5100	0.5200	0.4200	0.4900	-30.986%	89	683	-89.796%
2026-06-30	0.7600	0.8200	0.7100	0.7100	+7.576%	18	602	-92.958%
2026-06-29	0.7000	0.7200	0.6200	0.6600	-17.500%	27	598	-92.424%
2026-06-26	0.9700	1.0000	0.7900	0.8000	-34.426%	112	584	-93.750%
2026-06-25	1.2100	1.2300	1.1600	1.2200	+12.963%	18	593	-95.902%
2026-06-24	1.0700	1.0800	1.0700	1.0800	-6.087%	2	596	-95.370%
2026-06-23	1.3000	1.3000	1.1100	1.1500	-19.014%	10	595	-95.652%
2026-06-22	1.3800	1.5900	1.2700	1.4200	+13.600%	145	591	-96.479%
2026-06-18	1.3200	1.4400	1.0900	1.2500	+35.870%	121	349	-96.000%
2026-06-17	0.9100	0.9300	0.8500	0.9200	+17.949%	84	349	-94.565%
2026-06-16	0.8800	0.8800	0.7800	0.7800	-4.878%	199	349	-93.590%
2026-06-15	0.9700	0.9700	0.7400	0.8200	-15.464%	7	233	-93.902%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-1.020%	20	236	-94.845%
2026-06-11	0.8900	1.0800	0.8900	0.9800	+42.029%	28	216	-94.898%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-2.817%	10	194	-92.754%
2026-06-09	0.5000	0.7100	0.4700	0.7100	+238.095%	5	194	-92.958%
2026-06-03	0.3000	0.3000	0.2100	0.2100	0.000%	24	193	-76.190%
2026-06-02	0.2100	0.2100	0.2100	0.2100	-61.818%	2	183	-76.190%
2026-05-29	0.4000	0.5500	0.4000	0.5500	-9.836%	47	185	-90.909%
2026-05-28	0.7500	0.8100	0.5500	0.6100	-28.235%	21	220	-91.803%
2026-05-27	0.9100	0.9100	0.8500	0.8500	+6.250%	5	207	-94.118%
2026-05-26	0.9200	0.9300	0.8000	0.8000	-27.273%	10	203	-93.750%
2026-05-21	1.1000	1.1000	1.1000	1.1000	0.000%	1	194	-95.455%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+17.021%	3	194	-95.455%
2026-05-19	0.9000	1.1100	0.9000	0.9400	-24.800%	3	209	-94.681%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-19.872%	40	209	-96.000%
2026-05-15	1.6200	1.6200	1.5600	1.5600	+4.000%	2	209	-96.795%
2026-05-12	1.3400	1.5000	1.3400	1.5000	+11.940%	8	208	-96.667%
2026-05-11	1.3400	1.3400	1.3400	1.3400	+9.836%	1	204	-96.269%
2026-05-08	1.1800	1.2200	1.1800	1.2200	+35.556%	5	204	-95.902%
2026-05-07	0.8700	0.9000	0.8600	0.9000	-21.739%	40	200	-94.444%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+15.000%	1	195	-95.652%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	1	194	-95.000%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-20.000%	1	195	-95.833%
2026-04-29	1.5500	1.5500	1.5000	1.5000	+3.448%	3	195	-96.667%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-37.229%	20	193	-96.552%
2026-04-23	2.0500	2.3200	2.0500	2.3100	+28.333%	52	193	-97.835%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+50.000%	2	142	-97.222%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-34.426%	25	142	-95.833%
2026-04-15	1.8300	1.8300	1.8300	1.8300	-18.667%	1	167	-97.268%
2026-04-14	2.2800	2.2800	2.2500	2.2500	-22.145%	2	167	-97.778%
2026-04-13	2.8900	2.8900	2.8900	2.8900	-15.249%	1	168	-98.270%
2026-04-10	3.1400	3.4100	3.1400	3.4100	+19.649%	3	168	-98.534%
2026-04-09	2.7500	2.8500	2.7500	2.8500	+35.714%	10	168	-98.246%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+10.526%	5	168	-97.619%
2026-04-02	1.9000	1.9000	1.9000	1.9000	-9.091%	10	168	-97.368%
2026-03-25	2.0900	2.0900	2.0900	2.0900	+4.500%	60	168	-97.608%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+29.032%	1	108	-97.500%
2026-03-19	1.5500	1.5500	1.5500	1.5500	0.000%	50	108	-96.774%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+19.231%	1	118	-96.774%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-14.474%	1	117	-96.154%
2026-03-12	1.5200	1.5200	1.5200	1.5200	-30.909%	1	117	-96.711%
2026-03-11	2.1000	2.2000	2.1000	2.2000	-29.260%	50	117	-97.727%
2026-03-03	2.8800	3.1100	2.8800	3.1100	+25.403%	5	77	-98.392%
2026-03-02	2.4800	2.4800	2.4800	2.4800	+10.714%	4	77	-97.984%
2026-02-26	2.2400	2.2400	2.2400	2.2400	-32.121%	1	76	-97.768%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+5.431%	2	76	-98.485%
2026-02-19	3.3000	3.3000	3.1000	3.1300	+9.825%	28	76	-98.403%
2026-02-12	2.8500	2.8500	2.8500	2.8500	+17.769%	2	58	-98.246%
2026-02-09	2.4200	2.4200	2.4200	2.4200	+24.742%	1	58	-97.934%
2026-02-04	1.9400	1.9400	1.9400	1.9400	+63.025%	1	57	-97.423%
2026-01-30	1.1900	1.1900	1.1900	1.1900	-0.833%	1	56	-95.798%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+14.286%	1	55	-95.833%
2026-01-21	1.0300	1.1100	1.0100	1.0500	+29.630%	24	54	-95.238%
2026-01-16	0.8700	0.8700	0.8100	0.8100	+102.500%	4	53	-93.827%
2026-01-05	0.4000	0.4000	0.4000	0.4000	0.000%	2	55	-87.500%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+11.111%	7	55	-87.500%
2025-12-24	0.3600	0.3600	0.3600	0.3600	-34.545%	20	35	-86.111%
2025-12-19	0.5500	0.5500	0.5500	0.5500	+14.583%	1	35	-90.909%
2025-12-18	0.4600	0.4800	0.4600	0.4800	-68.000%	7	35	-89.583%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-7.975%	1	32	-96.667%
2025-11-25	1.6300	1.6300	1.6300	1.6300	+1.875%	1	32	-96.933%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+20.301%	2	33	-96.875%
2025-11-19	1.4300	1.4300	1.3300	1.3300	+1.527%	7	31	-96.241%
2025-11-11	1.3100	1.3100	1.3100	1.3100	+37.895%	1	24	-96.183%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-33.099%	1	24	-94.737%
2025-10-17	1.4000	1.4200	1.4000	1.4200	+40.594%	2	24	-96.479%
2025-10-10	1.0100	1.0100	1.0100	1.0100	-34.839%	1	24	-95.050%
2025-10-09	1.5500	1.5500	1.5500	1.5500	+1.974%	2	23	-96.774%
2025-10-08	1.5200	1.5200	1.5200	1.5200	-1.935%	1	21	-96.711%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+14.815%	1	20	-96.774%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-6.897%	1	19	-96.296%
2025-10-01	1.4500	1.4500	1.4500	1.4500	+7.407%	1	18	-96.552%
2025-09-30	1.2600	1.3500	1.2600	1.3500	+42.105%	3	17	-96.296%
2025-09-22	0.9500	0.9500	0.9500	0.9500	-9.524%	5	14	-94.737%
2025-09-16	1.0500	1.0500	1.0500	1.0500	+23.529%	2	9	-95.238%
2025-09-10	0.8500	0.8500	0.8500	0.8500	+4.938%	1	7	-94.118%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-38.636%	1	6	-93.827%
2025-09-04	1.3200	1.3200	1.3200	1.3200	+14.783%	1	6	-96.212%
2025-08-26	1.1300	1.1500	1.1300	1.1500	-11.538%	2	6	-95.652%
2025-08-20	1.2500	1.3000	1.2500	1.3000	+2.362%	2	4	-96.154%
2025-08-19	1.2700	1.2700	1.2700	1.2700	+5.833%	1	2	-96.063%
2025-08-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-95.833%