Dark

CRM20260821C350
CRM Aug 21 2026 350.00 Call (CRM260821C00350000)
option OPRA

EOD

Jun 22, 2026

0.1100-56.000%(-0.1400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0600	0.1100	0.0600	0.1100	-56.000%	16	390	0.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+212.500%	1	383	-56.000%
2026-06-16	0.1400	0.1400	0.0800	0.0800	+60.000%	4	383	+37.500%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-54.545%	5	382	+120.000%
2026-06-09	0.1500	0.1500	0.1100	0.1100	-56.000%	15	387	0.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-26.471%	10	381	-56.000%
2026-06-05	0.3000	0.3400	0.3000	0.3400	-5.556%	23	371	-67.647%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-2.703%	1	394	-69.444%
2026-06-03	0.4700	0.4700	0.3700	0.3700	-39.344%	11	395	-70.270%
2026-06-02	0.9200	0.9200	0.5500	0.6100	-35.789%	46	384	-81.967%
2026-06-01	0.3900	1.0000	0.3900	0.9500	+251.852%	139	361	-88.421%
2026-05-29	0.2000	0.2700	0.2000	0.2700	-12.903%	4	320	-59.259%
2026-05-28	0.1300	0.3100	0.1300	0.3100	+72.222%	51	317	-64.516%
2026-05-21	0.2100	0.2100	0.1800	0.1800	-10.000%	33	267	-38.889%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-13.043%	2	300	-45.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	+15.000%	1	298	-52.174%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-9.091%	50	298	-45.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	328	-50.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+66.667%	2	327	-45.000%
2026-03-31	0.1500	0.1500	0.1200	0.1200	-40.000%	30	327	-8.333%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+33.333%	10	300	-45.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-25.000%	12	300	-26.667%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+17.647%	5	300	-45.000%
2026-03-20	0.1700	0.1700	0.1700	0.1700	-5.556%	16	305	-35.294%
2026-03-18	0.1800	0.1800	0.1800	0.1800	-60.000%	1	289	-38.889%
2026-03-12	0.4000	0.4500	0.4000	0.4500	+12.500%	4	288	-75.556%
2026-03-11	0.4000	0.4000	0.4000	0.4000	-20.000%	2	287	-72.500%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-10.714%	5	286	-78.000%
2026-03-04	0.7500	0.7500	0.5600	0.5600	-20.000%	11	281	-80.357%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-23.913%	1	277	-84.286%
2026-03-02	0.8100	0.9200	0.7500	0.9200	+15.000%	3	276	-88.043%
2026-02-26	0.8600	0.8600	0.8000	0.8000	-1.235%	7	275	-86.250%
2026-02-25	0.8100	0.8100	0.8100	0.8100	+24.615%	1	270	-86.420%
2026-02-23	0.8000	0.8000	0.6500	0.6500	-18.750%	2	270	-83.077%
2026-02-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	270	-86.250%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-20.792%	1	270	-86.250%
2026-02-10	1.0000	1.0100	1.0000	1.0100	-3.810%	6	270	-89.109%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+11.702%	1	269	-89.524%
2026-02-06	0.9800	0.9800	0.9400	0.9400	-13.761%	3	269	-88.298%
2026-02-05	1.0900	1.0900	1.0900	1.0900	-15.504%	1	270	-89.908%
2026-02-03	1.4000	1.4000	1.2300	1.2900	-27.119%	122	271	-91.473%
2026-01-30	1.8400	1.8400	1.7700	1.7700	+4.734%	3	289	-93.785%
2026-01-29	1.6900	1.6900	1.6900	1.6900	-26.201%	1	289	-93.491%
2026-01-20	2.3100	2.3100	2.2900	2.2900	-26.129%	102	289	-95.197%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-26.190%	1	262	-96.452%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-42.857%	1	262	-97.381%
2026-01-07	7.3500	7.3500	7.3500	7.3500	+17.788%	1	263	-98.503%
2026-01-02	6.2400	6.2400	6.2400	6.2400	-12.113%	1	262	-98.237%
2025-12-31	7.0000	7.1000	7.0000	7.1000	-0.699%	40	253	-98.451%
2025-12-26	7.1500	7.1500	7.1500	7.1500	+0.989%	1	253	-98.462%
2025-12-24	7.0800	7.0800	7.0800	7.0800	+1.288%	1	252	-98.446%
2025-12-23	6.9900	6.9900	6.9900	6.9900	+11.840%	1	252	-98.426%
2025-12-19	6.2500	6.2500	6.2500	6.2500	+1.626%	2	252	-98.240%
2025-12-16	6.1500	6.1500	6.1500	6.1500	+5.128%	1	251	-98.211%
2025-12-04	5.8500	5.8500	5.8500	5.8500	-4.568%	1	250	-98.120%
2025-12-03	6.1300	6.1300	6.1300	6.1300	+16.762%	1	250	-98.206%
2025-12-01	5.0200	5.2500	5.0200	5.2500	0.000%	2	249	-97.905%
2025-11-26	5.2500	5.2500	5.2500	5.2500	+0.575%	1	248	-97.905%
2025-11-24	6.0500	6.0500	5.2200	5.2200	-11.525%	101	248	-97.893%
2025-11-20	5.9000	5.9000	5.9000	5.9000	-21.333%	2	148	-98.136%
2025-11-07	7.5000	7.5000	7.5000	7.5000	-29.245%	5	150	-98.533%
2025-11-05	10.6000	10.6000	10.6000	10.6000	+8.830%	5	145	-98.962%
2025-10-24	9.2900	9.7400	9.2900	9.7400	-1.117%	4	140	-98.871%
2025-10-23	9.8500	9.8500	9.8500	9.8500	-8.372%	1	136	-98.883%
2025-10-21	10.7500	10.7500	10.7500	10.7500	+4.369%	1	136	-98.977%
2025-10-20	10.3000	10.3000	10.3000	10.3000	-11.130%	1	135	-98.932%
2025-10-16	11.5900	11.5900	11.5900	11.5900	+29.065%	1	134	-99.051%
2025-10-14	8.9800	8.9800	8.9800	8.9800	-0.222%	1	134	-98.775%
2025-10-13	9.0000	9.0000	9.0000	9.0000	+7.784%	39	134	-98.778%
2025-10-10	8.0000	8.4200	8.0000	8.3500	-7.222%	13	124	-98.683%
2025-10-09	8.3800	9.0000	8.3600	9.0000	+16.580%	23	123	-98.778%
2025-10-08	7.7200	7.7200	7.7200	7.7200	+1.579%	1	141	-98.575%
2025-10-07	8.0500	8.0500	7.5000	7.6000	-16.484%	102	142	-98.553%
2025-10-06	8.9600	9.1000	8.9100	9.1000	+48.450%	50	140	-98.791%
2025-10-01	6.1200	6.1300	6.1200	6.1300	-3.616%	50	178	-98.206%
2025-09-30	6.3600	6.3600	6.3600	6.3600	-9.787%	50	141	-98.270%
2025-09-18	7.0000	7.0500	7.0000	7.0500	+11.024%	75	91	-98.440%
2025-09-17	6.1800	6.3500	6.1600	6.3500	+10.435%	27	91	-98.268%
2025-09-12	5.8500	5.8500	5.7500	5.7500	-10.575%	101	116	-98.087%
2025-09-11	6.2700	6.4300	6.2700	6.4300	-12.158%	2	15	-98.289%
2025-09-08	7.2200	7.3200	7.2200	7.3200	+7.647%	2	15	-98.497%
2025-09-05	6.9000	6.9000	6.6800	6.8000	+13.333%	12	15	-98.382%
2025-09-04	5.1000	6.0000	5.1000	6.0000	-25.926%	22	23	-98.167%
2025-09-02	8.9600	8.9600	8.1000	8.1000	-10.299%	3	2	-98.642%
2025-08-29	9.0200	9.0300	9.0200	9.0300	+2.497%	2	3	-98.782%
2025-08-28	8.9100	9.0000	8.8100	8.8100	+11.660%	3	3	-98.751%
2025-08-27	7.7200	7.8900	7.7200	7.8900	0.000%	2	3	-98.606%
2025-08-25	7.7600	7.8900	7.7600	7.8900	+4.503%	2	2	-98.606%
2025-08-21	7.5500	7.5500	7.5500	7.5500	-5.625%	1	2	-98.543%
2025-08-19	8.1000	8.1000	8.0000	8.0000	+7.383%	2	3	-98.625%
2025-08-18	7.4500	7.4500	7.4500	7.4500	0.000%	2	1	-98.523%