Dark

CRM20260821C330
CRM Aug 21 2026 330.00 Call (CRM260821C00330000)
option OPRA

EOD

Jun 29, 2026

0.0600-40.000%(-0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-40.000%	37	429	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-9.091%	2	407	-40.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	-8.333%	3	407	-45.455%
2026-06-18	0.1200	0.1200	0.1200	0.1200	+33.333%	1	405	-50.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	405	-33.333%
2026-06-11	0.1600	0.1600	0.1000	0.1000	-50.000%	4	405	-40.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	405	-70.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-73.684%	1	405	-70.000%
2026-06-02	0.8200	0.8200	0.7300	0.7600	-38.710%	5	405	-92.105%
2026-06-01	1.4200	1.4200	1.0700	1.2400	+675.000%	53	405	-95.161%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-46.667%	1	385	-62.500%
2026-05-27	0.3300	0.3300	0.2500	0.3000	+7.143%	3	386	-80.000%
2026-05-20	0.2900	0.2900	0.2800	0.2800	-6.667%	9	385	-78.571%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-3.226%	1	381	-80.000%
2026-05-11	0.2900	0.3100	0.2900	0.3100	-24.390%	412	382	-80.645%
2026-05-07	0.4300	0.4300	0.4100	0.4100	-6.818%	413	533	-85.366%
2026-05-04	0.4400	0.4400	0.4400	0.4400	+175.000%	1	120	-86.364%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-23.810%	1	120	-62.500%
2026-04-09	0.2300	0.2300	0.2100	0.2100	-12.500%	4	119	-71.429%
2026-04-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	116	-75.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	116	-76.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-44.444%	1	117	-76.000%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	117	-86.667%
2026-03-13	0.4500	0.4500	0.4500	0.4500	-10.000%	4	117	-86.667%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-49.495%	10	117	-88.000%
2026-03-04	0.9900	0.9900	0.9900	0.9900	-15.385%	10	117	-93.939%
2026-02-24	1.1700	1.1700	1.1700	1.1700	+30.000%	1	107	-94.872%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-23.077%	1	106	-93.333%
2026-02-17	1.1700	1.2400	1.1600	1.1700	-8.594%	9	106	-94.872%
2026-02-13	1.3500	1.3500	1.2800	1.2800	+8.475%	6	100	-95.313%
2026-02-12	1.1100	1.1800	1.1100	1.1800	-4.839%	15	100	-94.915%
2026-02-11	1.2400	1.2400	1.2400	1.2400	-29.143%	2	100	-95.161%
2026-02-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	100	-96.571%
2026-02-03	2.1500	2.1500	1.8000	1.8000	-32.075%	12	100	-96.667%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+9.959%	3	90	-97.736%
2026-01-29	2.6600	2.6600	2.4100	2.4100	-44.342%	5	87	-97.510%
2026-01-27	4.3300	4.3300	4.3300	4.3300	+8.250%	30	90	-98.614%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+3.093%	1	118	-98.500%
2026-01-23	4.1100	4.1100	3.8800	3.8800	+14.454%	3	117	-98.454%
2026-01-21	3.2000	3.3900	3.2000	3.3900	-0.294%	11	116	-98.230%
2026-01-20	3.3900	3.4000	3.3500	3.4000	-13.924%	14	106	-98.235%
2026-01-16	3.9000	4.0100	3.9000	3.9500	-20.202%	26	77	-98.481%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-4.808%	2	77	-98.788%
2026-01-14	5.2500	5.3500	5.2000	5.2000	-5.626%	8	75	-98.846%
2026-01-13	7.5000	7.5000	5.5100	5.5100	-38.778%	39	80	-98.911%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+16.279%	2	99	-99.333%
2026-01-02	8.4500	8.4500	7.7400	7.7400	-22.600%	3	97	-99.225%
2025-12-26	10.2300	10.2300	10.0000	10.0000	+1.523%	2	97	-99.400%
2025-12-22	9.2000	9.8500	9.2000	9.8500	+3.141%	9	96	-99.391%
2025-12-18	9.5500	9.5500	9.5500	9.5500	-1.546%	1	96	-99.372%
2025-12-17	9.8500	9.8500	9.7000	9.7000	+7.778%	6	97	-99.381%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-22.078%	3	100	-99.333%
2025-12-11	11.5500	11.5500	11.5500	11.5500	-2.941%	1	100	-99.481%
2025-12-10	11.9000	11.9000	11.9000	11.9000	+8.182%	4	99	-99.496%
2025-12-08	12.0500	12.4000	11.0000	11.0000	-7.016%	5	103	-99.455%
2025-12-05	11.5700	11.8300	11.5000	11.8300	+62.055%	8	101	-99.493%
2025-11-26	7.3000	7.3000	7.3000	7.3000	-10.429%	10	99	-99.178%
2025-11-19	8.1500	8.1500	8.1500	8.1500	-8.427%	2	99	-99.264%
2025-11-18	8.5000	8.9000	8.4000	8.9000	-6.316%	90	99	-99.326%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-3.553%	1	69	-99.368%
2025-11-13	9.8500	9.8500	9.8500	9.8500	-6.190%	25	69	-99.391%
2025-11-11	10.3300	10.5000	10.3300	10.5000	+8.247%	6	44	-99.429%
2025-11-10	9.7000	9.7000	9.7000	9.7000	-30.216%	4	39	-99.381%
2025-10-23	13.9000	13.9000	13.9000	13.9000	+5.703%	9	39	-99.568%
2025-10-20	12.7000	13.1500	12.7000	13.1500	+12.682%	4	39	-99.544%
2025-10-17	11.3900	11.6700	11.3900	11.6700	-1.102%	2	38	-99.486%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+7.273%	1	37	-99.492%
2025-10-10	11.0000	11.0000	11.0000	11.0000	-8.865%	1	36	-99.455%
2025-10-06	10.5000	12.0700	10.5000	12.0700	+37.315%	4	36	-99.503%
2025-09-30	8.7900	8.7900	8.7900	8.7900	-5.989%	3	35	-99.317%
2025-09-25	9.3500	9.3500	9.3500	9.3500	+0.538%	10	34	-99.358%
2025-09-18	9.3000	9.3000	9.3000	9.3000	+8.140%	10	24	-99.355%
2025-09-17	8.5400	8.6000	8.5400	8.6000	+2.994%	2	16	-99.302%
2025-09-11	8.3500	8.3500	8.3500	8.3500	-2.339%	2	15	-99.281%
2025-09-10	10.3500	10.3500	7.3000	8.5500	-14.925%	4	15	-99.298%
2025-09-08	10.0500	10.0500	10.0500	10.0500	-17.623%	1	15	-99.403%
2025-08-29	12.2000	12.2000	12.2000	12.2000	-2.789%	1	13	-99.508%
2025-08-28	12.2000	12.5500	12.1700	12.5500	+28.586%	12	13	-99.522%
2025-08-26	9.5900	9.7600	9.5900	9.7600	-7.048%	2	12	-99.385%
2025-08-25	10.5000	10.5000	10.5000	10.5000	-3.226%	1	12	-99.429%
2025-08-21	10.8500	10.8500	10.8500	10.8500	+5.854%	10	11	-99.447%
2025-08-18	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-99.415%