Dark

CRM20260821C310
CRM Aug 21 2026 310.00 Call (CRM260821C00310000)
option OPRA

EOD

Jun 26, 2026

0.0900-10.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0900	0.0800	0.0900	-10.000%	5	254	0.000%
2026-06-23	0.1000	0.1300	0.1000	0.1000	-33.333%	5	253	-10.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	251	-40.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-52.381%	1	251	-10.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-30.000%	1	251	-57.143%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-25.000%	1	252	-70.000%
2026-06-08	0.4000	0.5200	0.3800	0.4000	-64.602%	20	252	-77.500%
2026-06-02	1.3500	1.3500	1.0200	1.1300	-41.146%	7	253	-92.035%
2026-06-01	1.6000	2.0400	1.6000	1.9200	+174.286%	33	253	-95.313%
2026-05-29	0.4900	0.7000	0.4900	0.7000	+180.000%	68	261	-87.143%
2026-05-28	0.2400	0.2900	0.2400	0.2500	-47.917%	16	221	-64.000%
2026-05-22	0.4800	0.4800	0.4800	0.4800	+128.571%	5	220	-81.250%
2026-05-21	0.4600	0.4600	0.2100	0.2100	-67.188%	2	220	-57.143%
2026-05-19	0.6300	0.6400	0.6300	0.6400	+28.000%	16	220	-85.938%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+31.579%	1	225	-82.000%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+11.765%	1	225	-76.316%
2026-05-13	0.3400	0.3400	0.3400	0.3400	+21.429%	10	215	-73.529%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-6.667%	1	215	-67.857%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-30.233%	1	215	-70.000%
2026-04-20	0.3500	0.5000	0.3500	0.4300	+104.762%	9	215	-79.070%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-44.737%	1	208	-57.143%
2026-04-02	0.3800	0.3800	0.3800	0.3800	+5.556%	1	208	-76.316%
2026-03-31	0.3800	0.3800	0.3600	0.3600	0.000%	4	208	-75.000%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-7.692%	1	208	-75.000%
2026-03-26	0.3900	0.3900	0.3900	0.3900	-9.302%	1	209	-76.923%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-25.862%	1	210	-79.070%
2026-03-18	0.5800	0.5800	0.5800	0.5800	-45.794%	1	210	-84.483%
2026-03-13	1.0700	1.0700	1.0700	1.0700	-14.400%	1	209	-91.589%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-26.471%	1	208	-92.800%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+3.030%	6	207	-94.706%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-17.500%	3	207	-94.545%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+4.712%	2	207	-95.500%
2026-02-25	1.9100	1.9100	1.9100	1.9100	-2.051%	6	207	-95.288%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+7.735%	1	207	-95.385%
2026-02-20	1.8100	1.8100	1.8100	1.8100	+13.125%	9	207	-95.028%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-6.433%	1	207	-94.375%
2026-02-18	1.7100	1.7100	1.7100	1.7100	+113.750%	4	207	-94.737%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-55.556%	1	207	-88.750%
2026-02-11	2.0100	2.0100	1.8000	1.8000	-1.099%	3	206	-95.000%
2026-02-06	1.7700	1.8200	1.7700	1.8200	-32.342%	6	206	-95.055%
2026-02-04	2.6900	2.6900	2.6900	2.6900	-1.825%	1	211	-96.654%
2026-02-03	2.7400	2.7400	2.7400	2.7400	-27.895%	1	210	-96.715%
2026-02-02	3.8000	3.8000	3.8000	3.8000	+4.110%	1	210	-97.632%
2026-01-30	3.7000	3.7500	3.6500	3.6500	-35.965%	9	209	-97.534%
2026-01-27	5.7000	5.7000	5.7000	5.7000	-0.870%	2	204	-98.421%
2026-01-26	5.7500	5.7500	5.7500	5.7500	+4.545%	1	204	-98.435%
2026-01-16	5.8000	5.8000	5.5000	5.5000	-16.918%	42	241	-98.364%
2026-01-15	6.6200	6.6200	6.6200	6.6200	-11.733%	9	241	-98.640%
2026-01-14	7.5000	7.5000	7.5000	7.5000	-9.639%	1	250	-98.800%
2026-01-13	8.9500	8.9500	8.3000	8.3000	-36.882%	3	250	-98.916%
2026-01-12	13.1500	13.1500	13.1500	13.1500	+2.414%	1	252	-99.316%
2026-01-09	12.8700	12.8700	12.8400	12.8400	-6.821%	2	251	-99.299%
2026-01-08	12.5000	13.7800	12.5000	13.7800	+13.322%	3	251	-99.347%
2026-01-02	12.1600	12.1600	12.1600	12.1600	-16.598%	1	248	-99.260%
2025-12-30	15.3000	15.3000	14.5800	14.5800	+11.724%	3	248	-99.383%
2025-12-18	13.0500	13.0500	13.0500	13.0500	-8.741%	1	247	-99.310%
2025-12-17	14.3500	14.3600	14.3000	14.3000	+10.853%	6	248	-99.371%
2025-12-15	14.0600	14.0600	12.8000	12.9000	-22.289%	15	247	-99.302%
2025-12-11	16.7100	16.7100	16.6000	16.6000	+0.302%	2	243	-99.458%
2025-12-10	16.2200	16.5500	16.0000	16.5500	+5.414%	40	241	-99.456%
2025-12-09	16.0500	16.0500	15.7000	15.7000	+6.081%	2	201	-99.427%
2025-12-08	14.7500	15.1200	14.7500	14.8000	+23.849%	3	202	-99.392%
2025-12-04	11.9500	11.9500	11.9500	11.9500	+11.163%	3	204	-99.247%
2025-12-03	10.7500	10.7500	10.7500	10.7500	+11.746%	1	201	-99.163%
2025-11-26	9.6000	9.6200	9.6000	9.6200	+5.022%	2	200	-99.064%
2025-11-24	9.7000	9.7000	9.1600	9.1600	-7.568%	51	200	-99.017%
2025-11-21	9.9100	9.9100	9.9100	9.9100	-6.509%	2	149	-99.092%
2025-11-19	11.0400	11.0400	10.6000	10.6000	-14.859%	4	149	-99.151%
2025-11-07	12.5000	12.5000	12.4500	12.4500	-28.448%	2	151	-99.277%
2025-11-04	17.4000	17.4000	17.4000	17.4000	+5.518%	1	149	-99.483%
2025-10-30	16.4900	16.4900	16.4900	16.4900	+4.367%	1	149	-99.454%
2025-10-29	15.8000	15.8000	15.8000	15.8000	-13.661%	1	150	-99.430%
2025-10-28	18.3000	18.3000	18.3000	18.3000	+0.882%	2	150	-99.508%
2025-10-27	18.1400	18.1400	18.1400	18.1400	+1.058%	1	147	-99.504%
2025-10-23	18.4500	18.4500	17.6000	17.9500	-6.995%	16	147	-99.499%
2025-10-22	19.5500	19.5500	18.6600	19.3000	-9.390%	9	150	-99.534%
2025-10-21	20.7000	21.4500	20.7000	21.3000	+21.714%	11	146	-99.577%
2025-10-20	17.5000	17.5000	17.5000	17.5000	+10.550%	1	136	-99.486%
2025-10-14	15.7900	15.8300	15.7900	15.8300	+8.425%	30	136	-99.431%
2025-10-10	14.6000	14.6000	14.6000	14.6000	+13.178%	1	108	-99.384%
2025-10-03	12.9500	13.0500	12.9000	12.9000	+9.322%	37	108	-99.302%
2025-10-02	11.8000	11.8000	11.8000	11.8000	-2.881%	1	71	-99.237%
2025-10-01	12.1500	12.1500	12.1500	12.1500	-1.220%	1	71	-99.259%
2025-09-25	12.8000	12.8000	12.3000	12.3000	+6.678%	17	71	-99.268%
2025-09-17	11.5300	11.5300	11.5300	11.5300	+5.297%	10	59	-99.219%
2025-09-16	11.2500	11.2500	10.9500	10.9500	-7.983%	41	59	-99.178%
2025-09-15	11.5500	11.9000	11.5500	11.9000	+6.440%	12	20	-99.244%
2025-09-12	11.4500	11.4500	11.1800	11.1800	-7.297%	5	15	-99.195%
2025-09-11	12.0600	12.0600	12.0600	12.0600	+7.679%	1	10	-99.254%
2025-09-10	12.0200	12.0200	11.2000	11.2000	-15.663%	4	10	-99.196%
2025-09-05	12.7900	13.2800	12.7900	13.2800	+17.522%	2	9	-99.322%
2025-09-04	9.9400	11.3000	9.9400	11.3000	-24.767%	2	10	-99.204%
2025-09-02	15.6500	15.6500	14.6000	15.0200	-10.114%	10	11	-99.401%
2025-08-29	16.7100	16.7100	16.7100	16.7100	+11.400%	1	1	-99.461%
2025-08-27	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-99.400%