Dark

CRM20260821C175
CRM Aug 21 2026 175.00 Call (CRM260821C00175000)
option OPRA

EOD

Jun 29, 2026

4.74-0.211%(-0.01)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2500	6.0000	4.6500	4.7400	-0.211%	201	3,015	0.000%
2026-06-26	4.3000	4.7500	4.0200	4.7500	+48.903%	785	2,979	-0.211%
2026-06-25	3.3900	3.9200	2.9500	3.1900	-16.053%	182	2,530	+48.589%
2026-06-24	3.5000	4.7800	3.5000	3.8000	-11.628%	349	2,537	+24.737%
2026-06-23	4.1000	4.6500	3.8000	4.3000	+16.216%	122	2,483	+10.233%
2026-06-22	3.9000	4.1500	2.8600	3.7000	-3.896%	224	2,462	+28.108%
2026-06-18	4.1700	4.5000	3.7500	3.8500	-20.455%	241	2,072	+23.117%
2026-06-17	6.5000	6.9000	4.7000	4.8400	-33.699%	282	2,072	-2.066%
2026-06-16	9.4500	9.4500	6.9700	7.3000	-19.515%	43	2,072	-35.068%
2026-06-15	11.3400	11.4600	9.0000	9.0700	-8.476%	152	2,064	-47.740%
2026-06-12	9.5700	10.0000	8.2600	9.9100	-3.880%	93	2,080	-52.170%
2026-06-11	10.7500	11.8000	9.0500	10.3100	-18.175%	299	2,052	-54.025%
2026-06-10	12.7000	14.2000	12.3600	12.6000	-11.888%	62	1,919	-62.381%
2026-06-09	17.5000	17.5000	13.2300	14.3000	-25.365%	333	1,893	-66.853%
2026-06-08	18.6700	20.1500	18.6700	19.1600	-8.718%	45	1,788	-75.261%
2026-06-05	21.2500	21.2500	20.8000	20.9900	-10.681%	6	1,744	-77.418%
2026-06-04	23.5000	23.5000	23.5000	23.5000	-6.375%	1	1,741	-79.830%
2026-06-03	27.0000	27.0000	25.1000	25.1000	-19.032%	7	1,741	-81.116%
2026-06-02	31.0000	31.0000	31.0000	31.0000	-25.030%	1	1,743	-84.710%
2026-06-01	34.9600	41.5000	34.9600	41.3500	+62.795%	77	1,744	-88.537%
2026-05-29	20.0000	27.4000	19.5000	25.4000	+63.660%	50	1,752	-81.339%
2026-05-28	15.0500	19.5500	15.0500	15.5200	-15.835%	55	1,769	-69.459%
2026-05-27	22.0000	22.5000	18.3000	18.4400	-8.259%	57	1,767	-74.295%
2026-05-26	19.1500	21.1400	18.6000	20.1000	-0.199%	50	1,777	-76.418%
2026-05-22	20.9000	20.9000	19.5000	20.1400	+17.366%	31	1,771	-76.465%
2026-05-21	16.8000	17.9000	16.2000	17.1600	-7.989%	37	1,775	-72.378%
2026-05-20	17.0000	18.6700	17.0000	18.6500	-9.246%	65	1,775	-74.584%
2026-05-19	24.0000	24.5000	19.8300	20.5500	+2.137%	105	1,772	-76.934%
2026-05-18	17.2000	20.9000	17.2000	20.1200	+14.318%	27	1,772	-76.441%
2026-05-15	15.7000	18.0000	15.6700	17.6000	+30.370%	33	1,772	-73.068%
2026-05-14	13.1500	14.0000	13.1500	13.5000	+3.053%	101	1,761	-64.889%
2026-05-13	13.6000	14.0000	12.6000	13.1000	-16.026%	28	1,683	-63.817%
2026-05-12	16.6700	16.7000	15.3500	15.6000	-17.895%	69	1,683	-69.615%
2026-05-11	21.7800	21.7800	19.0000	19.0000	-14.182%	7	1,683	-75.053%
2026-05-08	19.6000	22.1400	19.0500	22.1400	-12.247%	25	1,684	-78.591%
2026-05-07	25.0000	25.3100	23.9000	25.2300	+15.734%	10	1,684	-81.213%
2026-05-06	22.2900	22.2900	21.8000	21.8000	-11.562%	6	1,684	-78.257%
2026-05-05	24.0000	24.6500	24.0000	24.6500	-3.523%	55	1,685	-80.771%
2026-05-04	24.2500	25.5500	24.2500	25.5500	+9.235%	6	1,673	-81.448%
2026-05-01	22.5000	23.6300	20.3500	23.3900	+19.094%	26	1,685	-79.735%
2026-04-30	19.5000	19.6400	17.8000	19.6400	-13.327%	53	1,685	-75.866%
2026-04-28	23.0000	23.6000	22.6600	22.6600	+0.488%	5	1,690	-79.082%
2026-04-27	21.6200	24.5000	21.0500	22.5500	+8.413%	1,032	1,691	-78.980%
2026-04-24	20.1700	20.8000	18.6500	20.8000	+16.201%	39	1,690	-77.212%
2026-04-23	19.2500	20.5000	16.4000	17.9000	-35.888%	2,361	1,694	-73.520%
2026-04-21	27.9200	27.9200	27.9200	27.9200	+13.959%	2	185	-83.023%
2026-04-20	27.2700	27.2700	24.5000	24.5000	+0.082%	2	185	-80.653%
2026-04-17	25.6200	25.6200	24.4800	24.4800	+14.660%	3	183	-80.637%
2026-04-16	23.7400	23.7400	20.5500	21.3500	+8.376%	14	184	-77.799%
2026-04-15	19.0500	19.7000	18.8000	19.7000	+20.489%	27	182	-75.939%
2026-04-14	18.1300	18.1300	16.3500	16.3500	-6.571%	29	183	-71.009%
2026-04-13	17.3800	17.9500	17.3700	17.5000	+26.812%	19	169	-72.914%
2026-04-10	13.6000	14.1500	13.6000	13.8000	-14.815%	14	161	-65.652%
2026-04-09	17.0000	17.1000	15.0000	16.2000	-19.000%	10	151	-70.741%
2026-04-08	20.0000	20.0000	20.0000	20.0000	-46.338%	2	145	-76.300%
2026-03-13	37.2700	37.2700	37.2700	37.2700	+6.638%	1	145	-87.282%
2026-03-04	34.9500	34.9500	34.9500	34.9500	-3.586%	1	145	-86.438%
2026-03-03	36.2500	36.2500	36.2500	36.2500	+2.691%	1	144	-86.924%
2026-03-02	36.1500	36.1500	35.3000	35.3000	-11.307%	9	144	-86.572%
2026-02-26	37.5000	39.8000	37.5000	39.8000	+60.808%	13	139	-88.090%
2026-02-23	25.2500	25.2500	24.5500	24.7500	-20.032%	25	134	-80.848%
2026-02-12	31.0500	31.0500	30.9500	30.9500	+4.384%	2	118	-84.685%
2026-02-11	28.8500	29.6500	28.8500	29.6500	-6.171%	2	119	-84.013%
2026-02-09	31.6000	31.6000	31.6000	31.6000	-17.277%	1	118	-85.000%
2026-02-04	38.2000	38.2000	38.2000	38.2000	+6.407%	1	117	-87.592%
2026-02-03	43.7000	43.7000	35.9000	35.9000	-37.554%	2	118	-86.797%
2026-01-20	57.4900	57.4900	57.4900	57.4900	-36.601%	1	117	-91.755%
2026-01-05	90.6600	90.9900	90.2500	90.6800	-7.280%	9	116	-94.773%
2025-12-29	98.4500	98.4500	97.8000	97.8000	+0.411%	3	116	-95.153%
2025-12-26	97.4000	97.4000	97.4000	97.4000	+7.033%	1	117	-95.133%
2025-12-18	91.0000	91.0000	91.0000	91.0000	-2.098%	1	117	-94.791%
2025-12-05	93.0300	93.2100	92.9500	92.9500	+40.791%	198	118	-94.900%
2025-11-26	66.0200	66.0200	66.0200	66.0200	-11.513%	1	19	-92.820%
2025-11-07	74.6100	74.6100	74.6100	74.6100	-21.048%	1	19	-93.647%
2025-10-31	93.1500	94.5000	93.1500	94.5000	+1.048%	2	19	-94.984%
2025-10-30	93.2900	93.5200	93.2600	93.5200	-6.104%	7	19	-94.932%
2025-10-21	99.5500	99.6000	99.5500	99.6000	+11.684%	2	16	-95.241%
2025-10-20	89.1000	89.1800	89.1000	89.1800	+10.783%	20	15	-94.685%
2025-09-12	80.5000	80.5000	80.5000	80.5000	+3.470%	1	5	-94.112%
2025-09-04	77.9000	78.0500	77.8000	77.8000	-5.697%	8	5	-93.907%
2025-08-19	82.5000	82.5000	82.5000	82.5000	0.000%	1	1	-94.255%