Dark

CRM20260717C260
CRM Jul 17 2026 260.00 Call (CRM260717C00260000)
option OPRA

EOD

Jun 29, 2026

0.0500-37.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	2	1,045	0.000%
2026-06-24	0.0500	0.1000	0.0500	0.0800	+60.000%	8	1,045	-37.500%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,048	0.000%
2026-06-22	0.0100	0.0500	0.0100	0.0500	+66.667%	3	1,048	0.000%
2026-06-18	0.0600	0.0600	0.0300	0.0300	-57.143%	7	1,054	+66.667%
2026-06-17	0.0600	0.0800	0.0600	0.0700	-41.667%	5	1,054	-28.571%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,054	-58.333%
2026-06-15	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,053	-54.545%
2026-06-12	0.2000	0.2000	0.0800	0.0800	-33.333%	4	1,053	-37.500%
2026-06-11	0.1400	0.1400	0.0800	0.1200	-20.000%	51	1,052	-58.333%
2026-06-10	0.2000	0.2000	0.1200	0.1500	-6.250%	9	1,065	-66.667%
2026-06-09	0.3300	0.3300	0.0100	0.1600	-60.976%	8	1,066	-68.750%
2026-06-08	0.4700	0.6500	0.3800	0.4100	-26.786%	26	1,069	-87.805%
2026-06-05	0.6700	0.6700	0.5400	0.5600	-24.324%	100	1,076	-91.071%
2026-06-04	1.0000	1.1100	0.7000	0.7400	-13.953%	288	1,156	-93.243%
2026-06-03	1.2100	1.2100	0.8200	0.8600	-52.222%	418	1,277	-94.186%
2026-06-02	2.2000	2.3500	1.3100	1.8000	-37.931%	470	1,003	-97.222%
2026-06-01	1.1900	3.4500	1.1900	2.9000	+190.000%	705	815	-98.276%
2026-05-29	0.3800	1.2400	0.3800	1.0000	+203.030%	430	582	-95.000%
2026-05-28	0.2500	0.4200	0.2500	0.3300	-44.068%	73	362	-84.848%
2026-05-27	0.7500	0.7500	0.5900	0.5900	-9.231%	36	377	-91.525%
2026-05-26	0.7100	0.7100	0.6500	0.6500	-28.571%	13	385	-92.308%
2026-05-22	0.9100	0.9100	0.9100	0.9100	+49.180%	1	378	-94.505%
2026-05-21	0.4700	0.7800	0.4700	0.6100	-4.688%	97	297	-91.803%
2026-05-20	0.3000	0.7000	0.3000	0.6400	-14.667%	10	297	-92.188%
2026-05-19	1.1200	1.1800	0.7500	0.7500	-1.316%	48	264	-93.333%
2026-05-18	0.7000	0.8600	0.7000	0.7600	+38.182%	21	264	-93.421%
2026-05-15	0.5700	0.5700	0.5500	0.5500	+17.021%	5	264	-90.909%
2026-05-14	0.3900	0.5300	0.3600	0.4700	+4.444%	122	264	-89.362%
2026-05-13	0.8600	0.8600	0.3900	0.4500	-22.414%	113	251	-88.889%
2026-05-12	0.5800	0.5800	0.5600	0.5800	-36.264%	8	251	-91.379%
2026-05-11	1.0000	1.0000	0.9000	0.9100	-3.191%	6	251	-94.505%
2026-05-08	1.1300	1.1300	0.6600	0.9400	-21.667%	52	251	-94.681%
2026-05-07	1.1500	1.3600	1.1500	1.2000	+30.435%	13	208	-95.833%
2026-05-06	1.0600	1.1000	0.9000	0.9200	-20.690%	15	202	-94.565%
2026-05-05	0.9700	1.2500	0.9700	1.1600	-3.333%	9	202	-95.690%
2026-05-04	1.2000	1.2000	1.1400	1.2000	+0.840%	19	200	-95.833%
2026-05-01	1.0700	1.1900	1.0700	1.1900	+70.000%	4	189	-95.798%
2026-04-30	0.6000	0.7000	0.6000	0.7000	-18.605%	5	189	-92.857%
2026-04-29	0.8400	0.8600	0.8400	0.8600	-34.351%	9	191	-94.186%
2026-04-28	1.0900	1.3100	1.0900	1.3100	+18.018%	4	188	-96.183%
2026-04-27	0.9700	1.2000	0.9700	1.1100	+44.156%	10	189	-95.495%
2026-04-24	0.9800	0.9800	0.7700	0.7700	+5.479%	16	188	-93.506%
2026-04-23	0.9600	0.9600	0.5500	0.7300	-49.655%	24	183	-93.151%
2026-04-22	1.3000	1.4900	1.3000	1.4500	-0.685%	87	175	-96.552%
2026-04-21	1.0700	1.7200	1.0700	1.4600	+28.070%	13	160	-96.575%
2026-04-20	1.0000	1.1600	1.0000	1.1400	+29.545%	15	160	-95.614%
2026-04-17	1.0000	1.0300	0.8800	0.8800	+7.317%	17	149	-94.318%
2026-04-16	0.8700	0.8700	0.7900	0.8200	+36.667%	13	144	-93.902%
2026-04-15	0.5900	0.6000	0.5900	0.6000	+20.000%	5	137	-91.667%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+6.383%	4	136	-90.000%
2026-04-13	0.5000	0.5000	0.4300	0.4700	+20.513%	12	136	-89.362%
2026-04-10	0.4200	0.4200	0.3900	0.3900	-18.750%	7	130	-87.179%
2026-04-09	0.4900	0.4900	0.4800	0.4800	-44.828%	16	137	-89.583%
2026-04-07	0.8700	0.8700	0.8700	0.8700	-23.009%	2	147	-94.253%
2026-04-06	1.1300	1.1300	1.1300	1.1300	+2.727%	5	145	-95.575%
2026-04-02	1.1100	1.1100	1.1000	1.1000	-6.780%	7	133	-95.455%
2026-04-01	1.1800	1.1800	1.1800	1.1800	-5.600%	1	133	-95.763%
2026-03-31	1.3000	1.3000	1.2500	1.2500	+8.696%	2	132	-96.000%
2026-03-30	1.1500	1.1500	1.1500	1.1500	+1.770%	1	130	-95.652%
2026-03-26	1.2500	1.2500	1.1300	1.1300	+8.654%	7	130	-95.575%
2026-03-25	1.3500	1.3500	1.0100	1.0400	-14.754%	5	131	-95.192%
2026-03-24	1.3500	1.3500	1.2200	1.2200	-35.789%	4	131	-95.902%
2026-03-23	1.7700	1.9000	1.6500	1.9000	-11.215%	32	129	-97.368%
2026-03-19	2.2700	2.2700	1.8000	2.1400	+4.390%	13	106	-97.664%
2026-03-18	1.8700	2.0500	1.8700	2.0500	+4.592%	3	96	-97.561%
2026-03-17	2.8000	2.8000	1.9600	1.9600	-20.000%	3	96	-97.449%
2026-03-16	2.2500	2.4500	2.2500	2.4500	+8.407%	15	94	-97.959%
2026-03-13	2.5800	2.7200	2.1600	2.2600	-24.667%	10	93	-97.788%
2026-03-12	3.5000	3.5000	3.0000	3.0000	-12.281%	6	95	-98.333%
2026-03-10	3.3000	3.5000	3.3000	3.4200	-17.590%	18	95	-98.538%
2026-03-09	3.9000	4.2000	3.8000	4.1500	-11.702%	10	95	-98.795%
2026-03-06	4.4000	4.7000	4.4000	4.7000	-4.472%	7	95	-98.936%
2026-03-05	4.5700	4.9400	3.8000	4.9200	+36.667%	25	94	-98.984%
2026-03-04	3.9000	3.9000	3.4000	3.6000	-13.669%	44	91	-98.611%
2026-03-03	3.7000	4.3000	3.6000	4.1700	+9.737%	31	92	-98.801%
2026-03-02	4.0000	4.0500	3.8000	3.8000	-5.000%	69	108	-98.684%
2026-02-27	3.8000	4.3000	3.8000	4.0000	-13.978%	38	117	-98.750%
2026-02-26	4.8000	5.0000	4.1500	4.6500	-2.105%	19	131	-98.925%
2026-02-25	4.3000	4.7500	4.0500	4.7500	+25.000%	116	33	-98.947%
2026-02-24	4.0000	4.0000	3.6500	3.8000	+33.333%	17	33	-98.684%
2026-02-23	2.8500	2.8500	2.8500	2.8500	-25.000%	2	16	-98.246%
2026-02-20	4.0500	4.0500	3.7500	3.8000	0.000%	16	16	-98.684%