Dark

CRM20260717C250
CRM Jul 17 2026 250.00 Call (CRM260717C00250000)
option OPRA

EOD

Jun 29, 2026

0.0400-42.857%(-0.0300)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0600	0.0400	0.0400	-42.857%	98	3,685	0.000%
2026-06-26	0.0800	0.0800	0.0600	0.0700	+75.000%	100	3,740	-42.857%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	5	3,667	0.000%
2026-06-24	0.0900	0.0900	0.0300	0.0300	-57.143%	2	3,669	+33.333%
2026-06-23	0.0400	0.0700	0.0300	0.0700	+16.667%	59	3,670	-42.857%
2026-06-22	0.1100	0.1100	0.0400	0.0600	0.000%	122	3,640	-33.333%
2026-06-18	0.0400	0.0600	0.0400	0.0600	-14.286%	37	3,564	-33.333%
2026-06-17	0.0700	0.1000	0.0700	0.0700	0.000%	133	3,564	-42.857%
2026-06-16	0.1300	0.1300	0.0700	0.0700	-30.000%	58	3,564	-42.857%
2026-06-15	0.1300	0.1900	0.1000	0.1000	-9.091%	224	3,535	-60.000%
2026-06-12	0.1500	0.1500	0.1000	0.1100	-15.385%	45	3,584	-63.636%
2026-06-11	0.1500	0.1500	0.0100	0.1300	-38.095%	297	3,548	-69.231%
2026-06-10	0.4100	0.4100	0.2000	0.2100	-27.586%	284	3,498	-80.952%
2026-06-09	0.4600	0.4800	0.1400	0.2900	-49.123%	261	3,415	-86.207%
2026-06-08	0.6300	0.6800	0.5200	0.5700	-22.973%	247	3,540	-92.982%
2026-06-05	1.0400	1.0800	0.7100	0.7400	-17.778%	449	3,574	-94.595%
2026-06-04	1.5500	1.5500	0.9000	0.9000	-22.414%	1,146	3,703	-95.556%
2026-06-03	2.1100	2.1100	1.0800	1.1600	-47.982%	1,802	3,595	-96.552%
2026-06-02	2.1600	3.0700	1.7800	2.2300	-44.250%	2,803	4,208	-98.206%
2026-06-01	1.9000	4.6100	1.9000	4.0000	+194.118%	2,444	2,509	-99.000%
2026-05-29	0.6500	1.7000	0.6200	1.3600	+202.222%	2,290	1,684	-97.059%
2026-05-28	0.5500	0.6000	0.2500	0.4500	-40.000%	109	729	-91.111%
2026-05-27	0.8000	1.1600	0.7300	0.7500	-13.793%	235	733	-94.667%
2026-05-26	0.9000	1.0700	0.8000	0.8700	-13.000%	167	756	-95.402%
2026-05-22	1.0100	1.2500	0.9300	1.0000	+7.527%	113	679	-96.000%
2026-05-21	0.7400	1.0000	0.7400	0.9300	-11.429%	30	685	-95.699%
2026-05-20	0.8000	1.0700	0.7700	1.0500	+5.000%	75	685	-96.190%
2026-05-19	1.5600	1.8500	1.0000	1.0000	-11.504%	395	574	-96.000%
2026-05-18	1.1800	1.2200	0.8300	1.1300	+28.409%	157	574	-96.460%
2026-05-15	0.7500	0.8800	0.7500	0.8800	+41.935%	5	574	-95.455%
2026-05-14	0.6300	0.6700	0.5800	0.6200	-8.824%	32	574	-93.548%
2026-05-13	0.6200	0.6800	0.6200	0.6800	-16.049%	21	542	-94.118%
2026-05-12	0.8500	0.8500	0.8000	0.8100	-26.364%	26	542	-95.062%
2026-05-11	1.3400	1.3400	1.1000	1.1000	-18.519%	8	542	-96.364%
2026-05-08	1.4900	1.4900	1.1500	1.3500	-22.857%	5	540	-97.037%
2026-05-07	1.8500	2.0000	1.6900	1.7500	+40.000%	20	537	-97.714%
2026-05-06	1.4200	1.6700	1.2500	1.2500	-29.379%	11	544	-96.800%
2026-05-05	0.9600	1.8000	0.9600	1.7700	+11.321%	24	539	-97.740%
2026-05-04	1.7300	2.2000	1.5900	1.5900	+0.633%	51	534	-97.484%
2026-05-01	1.5300	1.5900	1.1500	1.5800	+54.902%	10	540	-97.468%
2026-04-30	1.0700	1.0700	1.0000	1.0200	-8.108%	26	540	-96.078%
2026-04-29	1.1500	1.1500	1.1100	1.1100	-28.387%	40	515	-96.396%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+6.897%	1	515	-97.419%
2026-04-27	1.6000	1.6700	1.4500	1.4500	+30.631%	71	516	-97.241%
2026-04-24	1.0600	1.1100	1.0600	1.1100	+2.778%	2	512	-96.396%
2026-04-23	1.2000	1.2400	0.9500	1.0800	-52.212%	63	511	-96.296%
2026-04-22	2.2200	2.2600	2.2200	2.2600	+15.897%	2	472	-98.230%
2026-04-21	1.5100	2.4500	1.4000	1.9500	+21.875%	32	463	-97.949%
2026-04-20	1.6000	1.8000	1.5000	1.6000	+26.984%	61	463	-97.500%
2026-04-17	1.4800	1.5700	1.1700	1.2600	+5.000%	211	422	-96.825%
2026-04-16	1.3000	1.3000	1.1500	1.2000	+26.316%	14	410	-96.667%
2026-04-15	0.8800	0.9500	0.8800	0.9500	+35.714%	8	411	-95.789%
2026-04-14	0.6800	0.7000	0.6800	0.7000	+1.449%	8	410	-94.286%
2026-04-13	0.6500	0.7100	0.6000	0.6900	+27.778%	27	408	-94.203%
2026-04-10	0.7800	0.7800	0.5400	0.5400	-25.000%	43	410	-92.593%
2026-04-09	0.8100	0.8100	0.5800	0.7200	-20.000%	65	372	-94.444%
2026-04-08	1.2000	1.2400	0.9000	0.9000	-31.818%	31	321	-95.556%
2026-04-07	1.4300	1.4700	1.3200	1.3200	-20.000%	4	315	-96.970%
2026-04-02	1.6100	1.7300	1.6000	1.6500	-2.941%	10	310	-97.576%
2026-04-01	1.7500	1.8400	1.7000	1.7000	-15.000%	49	310	-97.647%
2026-03-31	1.7700	2.0000	1.7700	2.0000	+16.959%	5	263	-98.000%
2026-03-30	1.6000	1.7800	1.5400	1.7100	+22.143%	13	262	-97.661%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-12.500%	1	258	-97.143%
2026-03-26	1.1900	1.6000	1.1900	1.6000	+5.960%	3	259	-97.500%
2026-03-25	1.9000	1.9000	1.3000	1.5100	-16.111%	64	256	-97.351%
2026-03-24	2.2200	2.2200	1.7600	1.8000	-37.931%	24	224	-97.778%
2026-03-23	3.2000	3.2000	2.4100	2.9000	+3.571%	34	211	-98.621%
2026-03-20	2.7100	3.1200	2.6500	2.8000	-6.355%	17	194	-98.571%
2026-03-19	3.1000	3.3000	2.8400	2.9900	+15.000%	33	190	-98.662%
2026-03-18	2.7000	2.7000	2.6000	2.6000	-10.345%	3	181	-98.462%
2026-03-17	4.0000	4.0000	2.9000	2.9000	-15.698%	15	178	-98.621%
2026-03-16	3.2500	3.4400	3.2500	3.4400	+12.418%	7	175	-98.837%
2026-03-13	3.3500	3.3500	3.0600	3.0600	-27.143%	8	168	-98.693%
2026-03-12	4.3000	4.6800	4.2000	4.2000	+5.263%	8	166	-99.048%
2026-03-11	4.7500	4.7500	3.7600	3.9900	-17.562%	5	162	-98.997%
2026-03-10	4.2500	5.5000	4.1700	4.8400	-15.088%	101	159	-99.174%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-8.065%	1	102	-99.298%
2026-03-06	5.8000	6.2000	5.4500	6.2000	-3.876%	17	101	-99.355%
2026-03-05	6.1300	6.7000	5.7500	6.4500	+43.333%	23	98	-99.380%
2026-03-04	5.2500	5.2500	4.5000	4.5000	-25.000%	83	84	-99.111%
2026-03-03	5.1500	6.0000	4.6000	6.0000	+20.000%	41	81	-99.333%
2026-03-02	5.3400	5.3400	4.8500	5.0000	-9.091%	26	96	-99.200%
2026-02-27	4.9100	5.7100	4.7000	5.5000	-2.655%	42	104	-99.273%
2026-02-26	6.5900	6.5900	5.5500	5.6500	-9.310%	24	127	-99.292%
2026-02-25	5.4500	6.2300	5.3500	6.2300	+27.143%	93	63	-99.358%
2026-02-24	5.0500	5.0500	4.7000	4.9000	+32.432%	32	63	-99.184%
2026-02-23	3.5000	3.7000	3.4500	3.7000	-21.277%	19	37	-98.919%
2026-02-20	5.6500	5.6500	4.7000	4.7000	0.000%	18	18	-99.149%