Dark

CRM20260717C240
CRM Jul 17 2026 240.00 Call (CRM260717C00240000)
option OPRA

EOD

Jun 29, 2026

0.0400-50.000%(-0.0400)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0800	0.0200	0.0400	-50.000%	113	4,013	0.000%
2026-06-26	0.0700	0.0900	0.0600	0.0800	+14.286%	79	3,974	-50.000%
2026-06-25	0.0500	0.0700	0.0500	0.0700	+40.000%	10	3,964	-42.857%
2026-06-24	0.0800	0.0800	0.0400	0.0500	-16.667%	100	3,974	-20.000%
2026-06-23	0.0700	0.0800	0.0400	0.0600	-14.286%	311	4,015	-33.333%
2026-06-22	0.0500	0.1300	0.0400	0.0700	-12.500%	419	3,873	-42.857%
2026-06-18	0.1100	0.1100	0.0200	0.0800	-20.000%	120	4,201	-50.000%
2026-06-17	0.1600	0.1600	0.0800	0.1000	-23.077%	607	4,201	-60.000%
2026-06-16	0.1800	0.2000	0.0900	0.1300	-13.333%	377	4,201	-69.231%
2026-06-15	0.1500	0.3000	0.1300	0.1500	-16.667%	1,215	4,030	-73.333%
2026-06-12	0.3000	0.3400	0.1100	0.1800	-18.182%	337	3,629	-77.778%
2026-06-11	0.2300	0.3200	0.1500	0.2200	-18.519%	622	3,566	-81.818%
2026-06-10	0.3100	0.4100	0.2500	0.2700	-30.769%	88	3,145	-85.185%
2026-06-09	0.6000	0.7000	0.3500	0.3900	-50.000%	245	3,122	-89.744%
2026-06-08	1.0500	1.0500	0.7500	0.7800	-24.272%	246	3,122	-94.872%
2026-06-05	1.4000	1.4600	0.9800	1.0300	-18.898%	304	3,030	-96.117%
2026-06-04	2.0800	2.0800	1.2700	1.2700	-23.030%	205	3,072	-96.850%
2026-06-03	3.0500	3.0500	1.5800	1.6500	-47.619%	478	3,099	-97.576%
2026-06-02	4.0600	4.2000	2.4500	3.1500	-44.248%	2,150	3,082	-98.730%
2026-06-01	3.0000	6.3000	2.6700	5.6500	+188.265%	2,652	3,248	-99.292%
2026-05-29	1.0000	2.3600	0.9500	1.9600	+216.129%	576	1,744	-97.959%
2026-05-28	0.7800	1.0300	0.4600	0.6200	-44.643%	382	1,550	-93.548%
2026-05-27	1.5000	1.7500	1.1000	1.1200	-25.333%	353	1,320	-96.429%
2026-05-26	1.3400	1.5900	1.3400	1.5000	-0.662%	83	1,278	-97.333%
2026-05-22	1.6000	1.6800	1.3500	1.5100	+20.800%	83	1,182	-97.351%
2026-05-21	1.1500	1.4000	1.1500	1.2500	-19.872%	71	1,206	-96.800%
2026-05-20	1.2700	1.5700	1.2700	1.5600	+4.000%	68	1,206	-97.436%
2026-05-19	2.0000	2.5500	1.5000	1.5000	-7.407%	237	1,197	-97.333%
2026-05-18	1.2000	1.7500	1.2000	1.6200	+27.559%	80	1,197	-97.531%
2026-05-15	1.1000	1.3000	0.9500	1.2700	+44.318%	50	1,197	-96.850%
2026-05-14	0.7900	1.0000	0.7900	0.8800	+3.529%	27	1,164	-95.455%
2026-05-13	1.0000	1.2400	0.8100	0.8500	-22.727%	49	1,208	-95.294%
2026-05-12	1.3700	1.4600	1.1000	1.1000	-29.032%	119	1,208	-96.364%
2026-05-11	1.8000	1.9300	1.5000	1.5500	-22.500%	33	1,208	-97.419%
2026-05-08	1.7800	2.0400	1.5500	2.0000	-22.481%	88	1,205	-98.000%
2026-05-07	2.3400	2.7000	2.3400	2.5800	+44.944%	16	1,152	-98.450%
2026-05-06	2.2000	2.3700	1.7800	1.7800	-30.196%	68	1,134	-97.753%
2026-05-05	1.9800	2.6000	1.9800	2.5500	+0.394%	5	1,085	-98.431%
2026-05-04	2.5000	2.9600	2.5000	2.5400	+7.627%	23	1,084	-98.425%
2026-05-01	2.1000	2.3600	2.0000	2.3600	+72.263%	87	1,060	-98.305%
2026-04-30	1.4500	1.4500	1.3700	1.3700	-29.744%	59	1,060	-97.080%
2026-04-29	1.7000	2.0300	1.7000	1.9500	-4.878%	32	1,002	-97.949%
2026-04-28	2.4500	2.4500	2.0500	2.0500	-2.381%	5	971	-98.049%
2026-04-27	2.4300	2.4300	2.0800	2.1000	+35.484%	109	971	-98.095%
2026-04-24	1.6000	1.6300	1.5500	1.5500	+1.307%	36	899	-97.419%
2026-04-23	1.7000	1.7000	1.4000	1.5300	-52.038%	83	868	-97.386%
2026-04-22	3.1500	3.3000	2.9000	3.1900	+20.377%	32	792	-98.746%
2026-04-21	2.4900	3.5000	2.4900	2.6500	+10.879%	18	757	-98.491%
2026-04-20	2.0800	2.7200	1.6800	2.3900	+19.500%	75	757	-98.326%
2026-04-17	2.2000	2.3000	2.0000	2.0000	+38.889%	7	742	-98.000%
2026-04-15	1.1500	1.5500	1.1500	1.4400	+73.494%	15	743	-97.222%
2026-04-14	1.2300	1.2300	0.8300	0.8300	-20.952%	47	737	-95.181%
2026-04-13	1.1400	1.1400	1.0400	1.0500	+17.978%	26	735	-96.190%
2026-04-10	0.9800	1.1000	0.8300	0.8900	-10.101%	19	720	-95.506%
2026-04-09	1.0500	1.0500	0.9700	0.9900	-25.564%	158	717	-95.960%
2026-04-08	1.5000	1.5100	1.3200	1.3300	-36.667%	108	561	-96.992%
2026-04-07	2.2500	2.2500	2.1000	2.1000	-10.638%	15	462	-98.095%
2026-04-06	2.3500	2.3500	2.3500	2.3500	-3.292%	1	448	-98.298%
2026-04-02	2.2000	2.5500	2.2000	2.4300	-2.800%	25	460	-98.354%
2026-04-01	2.7600	2.7600	2.5000	2.5000	-9.091%	11	460	-98.400%
2026-03-31	2.7700	2.9500	2.6200	2.7500	+37.500%	19	460	-98.545%
2026-03-30	2.3100	2.7600	2.0000	2.0000	-2.913%	3	452	-98.000%
2026-03-27	2.2100	2.2100	1.9600	2.0600	-10.435%	38	452	-98.058%
2026-03-26	2.2700	2.7000	2.2700	2.3000	+2.679%	17	428	-98.261%
2026-03-25	2.6500	2.6500	2.0700	2.2400	-8.571%	99	414	-98.214%
2026-03-24	3.3000	3.3000	2.4200	2.4500	-41.943%	120	336	-98.367%
2026-03-23	4.3000	4.3300	3.5500	4.2200	-6.222%	23	278	-99.052%
2026-03-20	4.1600	4.5000	4.1600	4.5000	+8.434%	12	262	-99.111%
2026-03-19	5.1100	5.1100	4.1500	4.1500	-2.353%	15	270	-99.036%
2026-03-18	4.2500	4.2500	4.2500	4.2500	+6.250%	1	260	-99.059%
2026-03-17	5.4600	5.5100	4.0000	4.0000	-22.631%	13	260	-99.000%
2026-03-16	4.9400	5.2500	4.9400	5.1700	+14.381%	5	258	-99.226%
2026-03-13	6.0000	6.0000	4.4500	4.5200	-23.390%	30	255	-99.115%
2026-03-12	6.8000	6.8000	5.9000	5.9000	+5.169%	2	241	-99.322%
2026-03-11	5.3000	5.6100	5.3000	5.6100	-13.692%	2	239	-99.287%
2026-03-10	6.5500	6.5500	6.5000	6.5000	-8.451%	2	237	-99.385%
2026-03-09	9.0500	9.0500	7.1000	7.1000	-13.939%	12	236	-99.437%
2026-03-06	7.8000	8.4500	7.7500	8.2500	-6.356%	64	241	-99.515%
2026-03-05	8.4000	8.9900	8.0000	8.8100	+31.493%	70	242	-99.546%
2026-03-04	6.9000	7.0000	6.2000	6.7000	-5.634%	54	259	-99.403%
2026-03-03	6.2800	7.6000	6.2800	7.1000	+5.970%	64	260	-99.437%
2026-03-02	6.6000	6.7500	6.6000	6.7000	-4.286%	16	243	-99.403%
2026-02-27	6.4000	7.6000	6.4000	7.0000	-15.561%	36	242	-99.429%
2026-02-26	7.7000	8.5500	7.3000	8.2900	+5.605%	32	260	-99.517%
2026-02-25	7.0000	7.8500	6.8500	7.8500	+22.656%	108	169	-99.490%
2026-02-24	6.2000	6.6000	6.1500	6.4000	+31.959%	121	169	-99.375%
2026-02-23	4.5000	4.8500	4.4500	4.8500	-15.652%	88	104	-99.175%
2026-02-20	6.9000	7.0000	5.7500	5.7500	0.000%	18	17	-99.304%