Dark

CRM20260717C230
CRM Jul 17 2026 230.00 Call (CRM260717C00230000)
option OPRA

EOD

Jun 29, 2026

0.0700-22.222%(-0.0200)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0100	0.0700	-22.222%	63	2,630	0.000%
2026-06-26	0.0500	0.2000	0.0500	0.0900	+80.000%	150	2,663	-22.222%
2026-06-25	0.0500	0.0700	0.0500	0.0500	-28.571%	28	2,777	+40.000%
2026-06-24	0.0500	0.1500	0.0500	0.0700	-12.500%	16	2,780	0.000%
2026-06-23	0.0700	0.1500	0.0600	0.0800	+14.286%	138	2,779	-12.500%
2026-06-22	0.1100	0.1100	0.0700	0.0700	-36.364%	32	2,676	0.000%
2026-06-18	0.0900	0.1100	0.0500	0.1100	+10.000%	94	2,695	-36.364%
2026-06-17	0.1800	0.2700	0.0500	0.1000	-33.333%	63	2,695	-30.000%
2026-06-16	0.2100	0.3100	0.1000	0.1500	-37.500%	160	2,695	-53.333%
2026-06-15	0.2100	0.2900	0.2100	0.2400	-14.286%	292	2,643	-70.833%
2026-06-12	0.3500	0.3500	0.1800	0.2800	+12.000%	97	2,444	-75.000%
2026-06-11	0.2800	0.3300	0.1500	0.2500	-41.860%	149	2,385	-72.000%
2026-06-10	0.4500	0.6200	0.4300	0.4300	-25.862%	116	2,290	-83.721%
2026-06-09	1.1000	1.1000	0.5000	0.5800	-51.261%	162	2,293	-87.931%
2026-06-08	1.3400	1.3400	1.1200	1.1900	-23.226%	193	2,334	-94.118%
2026-06-05	2.1500	2.1500	1.4500	1.5500	-13.889%	226	2,371	-95.484%
2026-06-04	3.2000	3.2000	1.8000	1.8000	-25.620%	223	2,367	-96.111%
2026-06-03	4.1500	4.1500	2.3000	2.4200	-45.618%	476	2,383	-97.107%
2026-06-02	5.8800	5.8800	3.6000	4.4500	-40.824%	727	2,418	-98.427%
2026-06-01	4.3100	8.4100	4.1400	7.5200	+175.458%	1,195	2,372	-99.069%
2026-05-29	1.1200	3.2400	1.1200	2.7300	+187.368%	1,118	2,141	-97.436%
2026-05-28	0.8900	1.5500	0.7000	0.9500	-48.649%	463	1,758	-92.632%
2026-05-27	2.1000	2.6000	1.6300	1.8500	-12.736%	431	1,648	-96.216%
2026-05-26	1.9000	2.4000	1.9000	2.1200	-4.933%	808	1,450	-96.698%
2026-05-22	2.2200	2.5600	1.9500	2.2300	+23.204%	46	983	-96.861%
2026-05-21	1.6800	2.0000	1.6800	1.8100	-21.304%	136	1,013	-96.133%
2026-05-20	1.6600	2.3000	1.6600	2.3000	+2.222%	66	1,013	-96.957%
2026-05-19	2.8700	3.6500	2.2000	2.2500	-1.747%	195	981	-96.889%
2026-05-18	1.8000	2.5600	1.8000	2.2900	+23.784%	68	981	-96.943%
2026-05-15	1.5900	2.0000	1.5900	1.8500	+45.669%	16	981	-96.216%
2026-05-14	1.4000	1.4200	1.1800	1.2700	-6.618%	32	985	-94.488%
2026-05-13	1.2800	1.3600	1.2000	1.3600	-13.924%	44	987	-94.853%
2026-05-12	2.0000	2.0900	1.5500	1.5800	-30.088%	88	987	-95.570%
2026-05-11	2.3900	2.8600	2.1900	2.2600	-20.141%	115	987	-96.903%
2026-05-08	2.5000	2.8500	2.3500	2.8300	-23.514%	104	885	-97.527%
2026-05-07	3.6700	4.0000	3.5700	3.7000	+37.037%	18	811	-98.108%
2026-05-06	3.0900	3.4000	2.7000	2.7000	-28.191%	27	810	-97.407%
2026-05-05	3.2000	3.8000	3.2000	3.7600	+7.123%	58	811	-98.138%
2026-05-04	3.6000	4.1500	3.5100	3.5100	+4.776%	41	796	-98.006%
2026-05-01	3.2900	3.3500	2.5300	3.3500	+43.162%	50	785	-97.910%
2026-04-30	2.1600	2.3700	2.0000	2.3400	-19.310%	49	785	-97.009%
2026-04-29	2.6000	2.9100	2.2800	2.9000	-3.333%	16	753	-97.586%
2026-04-28	3.5000	3.5000	3.0000	3.0000	-9.091%	30	747	-97.667%
2026-04-27	3.2500	3.4000	3.1000	3.3000	+29.412%	58	740	-97.879%
2026-04-24	2.2900	2.5500	2.1500	2.5500	+16.972%	67	738	-97.255%
2026-04-23	2.5000	2.5000	1.9000	2.1800	-52.609%	128	761	-96.789%
2026-04-22	4.1000	4.7000	4.1000	4.6000	+9.524%	11	762	-98.478%
2026-04-21	3.5000	5.1200	3.5000	4.2000	+20.690%	99	775	-98.333%
2026-04-20	3.1500	4.0800	3.1500	3.4800	+20.000%	157	775	-97.989%
2026-04-17	3.5000	3.5000	2.8000	2.9000	+9.434%	96	755	-97.586%
2026-04-16	3.0000	3.0000	2.2100	2.6500	+22.120%	76	727	-97.358%
2026-04-15	1.7400	2.2500	1.7400	2.1700	+34.783%	16	720	-96.774%
2026-04-14	1.7900	1.7900	1.6100	1.6100	-5.294%	10	709	-95.652%
2026-04-13	1.4000	1.7000	1.4000	1.7000	+42.857%	11	707	-95.882%
2026-04-10	1.2500	1.2700	1.1900	1.1900	-20.667%	11	712	-94.118%
2026-04-09	1.5000	1.5100	1.3500	1.5000	-34.211%	22	706	-95.333%
2026-04-08	3.1000	3.1000	2.2800	2.2800	-25.246%	12	693	-96.930%
2026-04-07	3.0800	3.2000	3.0500	3.0500	-6.154%	29	686	-97.705%
2026-04-06	3.8000	3.8000	3.2500	3.2500	-13.333%	94	667	-97.846%
2026-04-02	3.4600	3.8500	3.4500	3.7500	-2.089%	64	578	-98.133%
2026-04-01	3.7700	4.0000	3.7700	3.8300	-9.882%	313	578	-98.172%
2026-03-31	4.3900	4.3900	4.1400	4.2500	+14.865%	24	327	-98.353%
2026-03-30	2.9900	3.7000	2.9900	3.7000	+19.355%	62	327	-98.108%
2026-03-27	3.3200	3.3200	2.9100	3.1000	-17.333%	72	368	-97.742%
2026-03-26	3.6900	4.2000	3.5000	3.7500	+10.294%	26	334	-98.133%
2026-03-25	4.0300	4.0300	3.2000	3.4000	-5.556%	63	321	-97.941%
2026-03-24	3.9000	3.9900	3.6000	3.6000	-42.400%	27	281	-98.056%
2026-03-23	5.8500	6.2500	5.8500	6.2500	-1.575%	4	269	-98.880%
2026-03-20	5.1500	6.3500	5.1500	6.3500	-0.781%	98	266	-98.898%
2026-03-19	6.1500	6.4000	5.8000	6.4000	0.000%	13	233	-98.906%
2026-03-18	6.0500	6.4000	5.7000	6.4000	+1.266%	74	231	-98.906%
2026-03-17	7.9000	7.9000	6.2600	6.3200	-15.733%	15	167	-98.892%
2026-03-16	6.9000	7.5000	6.7600	7.5000	+15.385%	13	172	-99.067%
2026-03-13	7.1000	7.1000	6.5000	6.5000	-18.239%	7	163	-98.923%
2026-03-12	8.8000	8.8500	7.9500	7.9500	+15.217%	13	164	-99.119%
2026-03-11	7.1200	7.1200	6.9000	6.9000	-16.867%	7	159	-98.986%
2026-03-10	8.2500	8.3000	8.2500	8.3000	-13.542%	16	157	-99.157%
2026-03-09	10.2000	10.2000	9.6000	9.6000	-10.946%	3	157	-99.271%
2026-03-06	11.0000	11.0000	10.7800	10.7800	-2.089%	4	165	-99.351%
2026-03-05	8.7500	11.5000	8.7500	11.0100	+26.552%	22	163	-99.364%
2026-03-04	9.0000	9.0000	8.4000	8.7000	-11.224%	28	150	-99.195%
2026-03-03	8.7000	10.5500	8.3000	9.8000	+12.000%	54	150	-99.286%
2026-03-02	9.5000	9.5000	8.7000	8.7500	-8.377%	11	143	-99.200%
2026-02-27	8.5000	9.9500	8.5000	9.5500	-14.350%	48	148	-99.267%
2026-02-26	10.0000	11.1500	9.2000	11.1500	+12.060%	51	168	-99.372%
2026-02-25	8.3000	10.0400	8.3000	9.9500	+25.157%	143	78	-99.296%
2026-02-24	8.0500	8.7000	7.9500	7.9500	+32.500%	33	78	-99.119%
2026-02-23	6.3000	6.3000	5.8000	6.0000	-25.466%	52	45	-98.833%
2026-02-20	8.2000	8.4900	8.0500	8.0500	0.000%	21	17	-99.130%