Dark

CRM20260717C220
CRM Jul 17 2026 220.00 Call (CRM260717C00220000)
option OPRA

EOD

Jun 29, 2026

0.0900-18.182%(-0.0200)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1300	0.0600	0.0900	-18.182%	79	4,425	0.000%
2026-06-26	0.0800	0.1300	0.0800	0.1100	+22.222%	165	4,430	-18.182%
2026-06-25	0.0900	0.1000	0.0600	0.0900	0.000%	111	4,431	0.000%
2026-06-24	0.0800	0.1500	0.0800	0.0900	+50.000%	37	4,415	0.000%
2026-06-23	0.1000	0.1000	0.0500	0.0600	+20.000%	99	4,413	+50.000%
2026-06-22	0.1100	0.1300	0.0500	0.0500	-54.545%	149	4,404	+80.000%
2026-06-18	0.1000	0.1300	0.0400	0.1100	-31.250%	333	4,522	-18.182%
2026-06-17	0.2800	0.2800	0.1400	0.1600	-30.435%	114	4,522	-43.750%
2026-06-16	0.3400	0.3800	0.1800	0.2300	-34.286%	317	4,522	-60.870%
2026-06-15	0.4500	0.4500	0.3500	0.3500	-5.405%	183	4,380	-74.286%
2026-06-12	0.4200	0.4900	0.3000	0.3700	-19.565%	864	4,397	-75.676%
2026-06-11	0.5100	0.5500	0.3900	0.4600	-29.231%	558	4,445	-80.435%
2026-06-10	0.7500	0.9400	0.6500	0.6500	-30.108%	130	4,581	-86.154%
2026-06-09	1.4700	1.7500	0.8500	0.9300	-46.857%	480	4,597	-90.323%
2026-06-08	2.1500	2.1500	1.6900	1.7500	-24.242%	385	4,747	-94.857%
2026-06-05	3.2500	3.7400	2.1300	2.3100	-20.069%	787	4,792	-96.104%
2026-06-04	5.1300	5.1300	2.8500	2.8900	-19.722%	1,122	4,758	-96.886%
2026-06-03	5.6000	5.6000	3.4600	3.6000	-45.701%	666	4,154	-97.500%
2026-06-02	6.8000	8.2800	5.2100	6.6300	-36.857%	1,186	4,036	-98.643%
2026-06-01	6.3500	11.5400	6.0000	10.5000	+162.500%	3,341	3,915	-99.143%
2026-05-29	1.8700	4.8000	1.8700	4.0000	+179.720%	1,322	2,340	-97.750%
2026-05-28	1.8500	2.3600	1.1400	1.4300	-43.701%	1,325	2,122	-93.706%
2026-05-27	3.0000	3.8000	2.4900	2.5400	-18.065%	415	1,819	-96.457%
2026-05-26	3.1700	3.6000	3.1000	3.1000	-3.727%	148	1,636	-97.097%
2026-05-22	2.9200	3.7000	2.9000	3.2200	+19.703%	208	1,428	-97.205%
2026-05-21	2.4700	3.0000	2.4700	2.6900	-17.231%	447	1,390	-96.654%
2026-05-20	2.3400	3.2500	2.2900	3.2500	+1.562%	99	1,390	-97.231%
2026-05-19	4.5800	5.2500	3.2000	3.2000	-7.246%	291	1,362	-97.188%
2026-05-18	2.7000	3.8000	2.7000	3.4500	+31.179%	72	1,362	-97.391%
2026-05-15	2.3000	2.8900	2.3000	2.6300	+38.421%	65	1,362	-96.578%
2026-05-14	1.7100	2.0100	1.7000	1.9000	+6.742%	104	1,397	-95.263%
2026-05-13	1.9800	1.9800	1.6000	1.7800	-24.255%	90	1,340	-94.944%
2026-05-12	3.2000	3.2000	2.3500	2.3500	-28.788%	23	1,340	-96.170%
2026-05-11	4.1000	4.1500	3.2000	3.3000	-20.673%	57	1,340	-97.273%
2026-05-08	3.3500	4.1600	3.3500	4.1600	-20.459%	97	1,319	-97.837%
2026-05-07	5.4000	5.5500	4.9000	5.2300	+34.447%	98	1,264	-98.279%
2026-05-06	4.4000	5.0000	3.8000	3.8900	-27.017%	42	1,233	-97.686%
2026-05-05	4.9000	5.4000	4.8500	5.3300	+2.500%	44	1,222	-98.311%
2026-05-04	5.0000	6.3000	5.0000	5.2000	+8.559%	124	1,204	-98.269%
2026-05-01	5.1500	5.1500	3.7900	4.7900	+38.841%	91	1,274	-98.121%
2026-04-30	3.4000	3.4500	3.0000	3.4500	-13.750%	90	1,274	-97.391%
2026-04-29	3.4800	4.0000	3.4800	4.0000	-6.977%	47	1,280	-97.750%
2026-04-28	4.7500	4.8500	4.2000	4.3000	-1.149%	108	1,287	-97.907%
2026-04-27	4.0500	5.2000	4.0500	4.3500	+13.577%	61	1,246	-97.931%
2026-04-24	3.7100	3.8300	3.2000	3.8300	+17.125%	293	1,227	-97.650%
2026-04-23	4.0200	4.0200	2.8800	3.2700	-50.827%	220	1,137	-97.248%
2026-04-22	5.9500	6.8200	5.9500	6.6500	+12.521%	70	1,075	-98.647%
2026-04-21	5.2500	7.4800	5.0700	5.9100	+15.882%	267	1,086	-98.477%
2026-04-20	5.3000	5.7000	4.7000	5.1000	+19.718%	307	1,186	-98.235%
2026-04-17	5.0000	5.4500	4.2300	4.2600	+6.500%	62	988	-97.887%
2026-04-16	4.4500	4.4500	3.4900	4.0000	+18.343%	133	977	-97.750%
2026-04-15	2.7500	3.5400	2.6500	3.3800	+45.064%	19	937	-97.337%
2026-04-14	2.8100	2.9000	2.2900	2.3300	-4.508%	42	942	-96.137%
2026-04-13	2.0300	2.6700	2.0300	2.4400	+29.787%	36	945	-96.311%
2026-04-10	2.3000	2.3000	1.8000	1.8800	-16.444%	198	943	-95.213%
2026-04-09	2.7000	2.7000	2.1000	2.2500	-29.688%	249	1,013	-96.000%
2026-04-08	4.6500	4.6500	3.0000	3.2000	-31.915%	283	966	-97.188%
2026-04-07	4.8000	4.8000	4.4000	4.7000	-6.375%	36	880	-98.085%
2026-04-06	5.6700	5.6700	4.9500	5.0200	-11.930%	54	862	-98.207%
2026-04-02	5.1600	5.7000	5.1600	5.7000	+4.587%	180	935	-98.421%
2026-04-01	5.6500	5.8500	5.4500	5.4500	-10.656%	79	935	-98.349%
2026-03-31	5.8100	6.4000	5.8100	6.1000	+8.541%	80	865	-98.525%
2026-03-30	4.7700	6.0000	4.7700	5.6200	+24.889%	140	793	-98.399%
2026-03-27	5.1000	5.1000	4.3400	4.5000	-15.888%	260	684	-98.000%
2026-03-26	5.5600	6.1300	5.1800	5.3500	+5.941%	87	470	-98.318%
2026-03-25	6.0000	6.0500	4.6500	5.0500	-6.827%	137	432	-98.218%
2026-03-24	6.5000	6.5000	5.3000	5.4200	-32.671%	81	298	-98.339%
2026-03-23	8.8500	8.9300	7.8500	8.0500	-9.040%	53	267	-98.882%
2026-03-20	7.7000	8.8500	7.7000	8.8500	+0.568%	25	229	-98.983%
2026-03-19	9.8000	10.0000	8.8000	8.8000	-3.403%	24	209	-98.977%
2026-03-18	8.1100	9.1300	8.1000	9.1100	+2.822%	125	228	-99.012%
2026-03-17	10.5000	11.0000	8.7500	8.8600	-12.623%	66	240	-98.984%
2026-03-16	9.7000	10.1700	9.6000	10.1400	+10.578%	17	206	-99.112%
2026-03-13	10.7200	10.7200	8.7500	9.1700	-18.850%	48	194	-99.019%
2026-03-12	11.8000	13.2000	11.3000	11.3000	+18.947%	8	181	-99.204%
2026-03-11	9.4000	9.7000	9.4000	9.5000	-24.303%	18	177	-99.053%
2026-03-10	10.0000	12.5500	10.0000	12.5500	+2.869%	3	175	-99.283%
2026-03-09	12.9500	12.9500	12.2000	12.2000	-13.781%	8	175	-99.262%
2026-03-06	14.0800	14.1500	14.0800	14.1500	-3.872%	2	184	-99.364%
2026-03-05	12.0000	15.0000	12.0000	14.7200	+33.213%	12	182	-99.389%
2026-03-04	11.6300	11.6300	11.0500	11.0500	-14.008%	13	180	-99.186%
2026-03-03	11.9500	13.2500	11.9500	12.8500	+11.255%	10	190	-99.300%
2026-03-02	11.5000	11.5500	11.5000	11.5500	-4.938%	6	189	-99.221%
2026-02-27	11.6000	12.6100	11.6000	12.1500	-14.737%	6	195	-99.259%
2026-02-26	13.2000	14.9500	12.8700	14.2500	+14.000%	70	196	-99.368%
2026-02-25	11.5000	12.5300	11.5000	12.5000	+19.048%	62	176	-99.280%
2026-02-24	10.5000	11.2000	10.3000	10.5000	+28.362%	65	176	-99.143%
2026-02-23	8.0000	8.1800	7.4500	8.1800	-22.757%	117	116	-98.900%
2026-02-20	10.5900	10.5900	10.5900	10.5900	0.000%	10	10	-99.150%