Dark

CRM20260717C210
CRM Jul 17 2026 210.00 Call (CRM260717C00210000)
option OPRA

EOD

Jun 29, 2026

0.1300-23.529%(-0.0400)284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1700	0.1900	0.1000	0.1300	-23.529%	284	7,605	0.000%
2026-06-26	0.1400	0.1800	0.1100	0.1700	+41.667%	100	7,669	-23.529%
2026-06-25	0.1000	0.1400	0.0700	0.1200	-14.286%	31	7,667	+8.333%
2026-06-24	0.1200	0.1700	0.1000	0.1400	+7.692%	146	7,668	-7.143%
2026-06-23	0.1900	0.1900	0.1000	0.1300	+8.333%	320	7,630	0.000%
2026-06-22	0.1200	0.2800	0.1100	0.1200	-14.286%	92	7,682	+8.333%
2026-06-18	0.2000	0.2000	0.1000	0.1400	-12.500%	385	7,527	-7.143%
2026-06-17	0.3600	0.4500	0.1600	0.1600	-58.974%	222	7,527	-18.750%
2026-06-16	0.6500	0.6500	0.3400	0.3900	-32.759%	368	7,527	-66.667%
2026-06-15	0.5800	0.7600	0.5500	0.5800	-1.695%	309	7,396	-77.586%
2026-06-12	0.8300	0.8300	0.5100	0.5900	-28.916%	348	7,365	-77.966%
2026-06-11	0.8500	1.0200	0.5200	0.8300	-22.430%	582	7,312	-84.337%
2026-06-10	1.2500	1.5600	1.0700	1.0700	-30.519%	628	7,526	-87.850%
2026-06-09	2.3000	2.7000	1.3500	1.5400	-46.897%	1,157	7,692	-91.558%
2026-06-08	3.2500	3.3000	2.6900	2.9000	-20.765%	901	7,543	-95.517%
2026-06-05	5.1500	5.4500	3.4200	3.6600	-20.435%	662	7,590	-96.448%
2026-06-04	6.7500	7.7500	4.5600	4.6000	-16.817%	693	7,412	-97.174%
2026-06-03	7.4400	7.4400	5.3500	5.5300	-41.973%	590	7,362	-97.649%
2026-06-02	11.0500	11.5000	7.5000	9.5300	-33.357%	706	7,479	-98.636%
2026-06-01	8.2500	15.5000	8.0000	14.3000	+140.336%	1,806	7,260	-99.091%
2026-05-29	2.8500	7.0500	2.8500	5.9500	+159.825%	2,048	7,242	-97.815%
2026-05-28	2.0000	3.7500	1.8700	2.2900	-42.893%	592	6,325	-94.323%
2026-05-27	4.9000	5.7200	3.8000	4.0100	-10.889%	474	6,088	-96.758%
2026-05-26	4.4500	5.2500	3.9800	4.5000	-1.316%	508	5,955	-97.111%
2026-05-22	4.7700	5.4500	4.2400	4.5600	+15.443%	400	5,649	-97.149%
2026-05-21	3.6000	4.4100	3.6000	3.9500	-24.038%	2,154	3,753	-96.709%
2026-05-20	4.0000	5.2000	3.5800	5.2000	+2.970%	2,846	3,753	-97.500%
2026-05-19	6.8500	7.5500	4.7900	5.0500	-0.980%	156	1,066	-97.426%
2026-05-18	3.8000	5.5000	3.8000	5.1000	+30.769%	334	1,066	-97.451%
2026-05-15	3.2000	4.2000	3.2000	3.9000	+36.842%	94	1,066	-96.667%
2026-05-14	2.6800	2.9500	2.5300	2.8500	+7.143%	79	1,050	-95.439%
2026-05-13	2.8600	2.8600	2.6100	2.6600	-24.000%	130	1,044	-95.113%
2026-05-12	4.2000	4.3100	3.3500	3.5000	-27.835%	47	1,044	-96.286%
2026-05-11	5.5500	5.5500	4.7500	4.8500	-17.936%	21	1,044	-97.320%
2026-05-08	4.9500	5.9100	4.8000	5.9100	-19.592%	74	1,043	-97.800%
2026-05-07	6.9100	8.1000	6.9100	7.3500	+24.788%	73	1,056	-98.231%
2026-05-06	6.3000	7.2000	5.7500	5.8900	-20.405%	56	1,039	-97.793%
2026-05-05	6.6500	7.4000	6.0000	7.4000	+0.680%	103	1,026	-98.243%
2026-05-04	8.0500	8.5900	7.3500	7.3500	+8.889%	56	981	-98.231%
2026-05-01	6.2000	6.8800	5.3500	6.7500	+39.175%	61	978	-98.074%
2026-04-30	5.0000	5.0000	4.3000	4.8500	-19.167%	64	978	-97.320%
2026-04-29	5.3000	6.0000	5.3000	6.0000	-2.121%	19	990	-97.833%
2026-04-28	6.8000	6.8000	6.1300	6.1300	+0.492%	50	988	-97.879%
2026-04-27	5.4000	7.2500	5.4000	6.1000	+11.927%	102	969	-97.869%
2026-04-24	5.3500	5.4500	4.6000	5.4500	+14.737%	22	929	-97.615%
2026-04-23	5.4000	5.4000	4.3900	4.7500	-49.360%	96	925	-97.263%
2026-04-22	9.2500	9.5000	8.9500	9.3800	+9.836%	156	916	-98.614%
2026-04-21	7.6000	10.4700	7.6000	8.5400	+12.368%	143	817	-98.478%
2026-04-20	6.6000	8.3400	6.6000	7.6000	+22.581%	72	857	-98.289%
2026-04-17	7.4600	7.8500	6.0300	6.2000	+4.202%	131	835	-97.903%
2026-04-16	5.1000	6.0000	5.1000	5.9500	+21.429%	79	755	-97.815%
2026-04-15	4.0300	5.4000	4.0300	4.9000	+38.028%	79	702	-97.347%
2026-04-14	4.5000	4.5000	3.5500	3.5500	-7.792%	91	687	-96.338%
2026-04-13	3.2500	3.9600	3.2500	3.8500	+36.042%	16	629	-96.623%
2026-04-10	2.8000	2.9500	2.7500	2.8300	-20.506%	77	627	-95.406%
2026-04-09	3.7000	3.7000	3.1500	3.5600	-23.110%	19	642	-96.348%
2026-04-08	7.0000	7.0000	4.6000	4.6300	-31.407%	81	632	-97.192%
2026-04-07	6.8000	6.9000	6.5800	6.7500	-10.239%	33	604	-98.074%
2026-04-06	7.4200	7.5200	7.3300	7.5200	-6.584%	115	593	-98.271%
2026-04-02	7.0000	8.2000	7.0000	8.0500	+1.899%	35	547	-98.385%
2026-04-01	8.3000	8.6000	7.9000	7.9000	-7.059%	48	547	-98.354%
2026-03-31	8.5500	8.9200	8.4200	8.5000	+3.659%	28	536	-98.471%
2026-03-30	7.2500	8.6900	7.2500	8.2000	+25.191%	56	527	-98.415%
2026-03-27	7.0000	7.2500	6.4000	6.5500	-20.606%	389	476	-98.015%
2026-03-26	8.4000	8.7000	7.5000	8.2500	+13.793%	103	284	-98.424%
2026-03-25	7.9000	7.9000	6.7500	7.2500	-5.844%	87	219	-98.207%
2026-03-24	9.9000	10.0000	7.7000	7.7000	-33.160%	58	141	-98.312%
2026-03-23	12.0200	12.0200	11.0500	11.5200	-6.341%	14	105	-98.872%
2026-03-20	11.1500	12.5300	11.1500	12.3000	+1.235%	8	95	-98.943%
2026-03-19	12.4000	14.2100	12.1500	12.1500	-8.989%	38	95	-98.930%
2026-03-17	15.2700	15.2700	13.3500	13.3500	-3.331%	2	89	-99.026%
2026-03-16	13.4500	13.8100	13.4500	13.8100	+15.372%	2	89	-99.059%
2026-03-13	13.6000	13.6000	11.9700	11.9700	-28.323%	6	89	-98.914%
2026-03-12	15.4000	16.7000	15.4000	16.7000	+32.540%	6	85	-99.222%
2026-03-11	12.6000	12.6000	12.6000	12.6000	-18.499%	2	91	-98.968%
2026-03-10	15.4600	16.1100	13.6300	15.4600	-12.655%	19	93	-99.159%
2026-03-06	18.1500	18.1500	17.7000	17.7000	-5.650%	4	93	-99.266%
2026-03-05	16.5000	18.7600	16.2300	18.7600	+28.142%	34	91	-99.307%
2026-03-04	14.8000	15.0000	14.6400	14.6400	+6.395%	7	80	-99.112%
2026-03-03	13.7600	13.7600	13.7600	13.7600	-10.065%	5	77	-99.055%
2026-03-02	15.1500	16.2000	14.6400	15.3000	0.000%	10	77	-99.150%
2026-02-27	14.6000	16.2000	14.6000	15.3000	-16.621%	11	76	-99.150%
2026-02-26	17.0000	18.3500	15.9500	18.3500	+12.027%	33	72	-99.292%
2026-02-25	14.4600	16.3800	14.4600	16.3800	+22.148%	13	44	-99.206%
2026-02-24	13.1700	13.4100	13.1700	13.4100	+26.152%	5	44	-99.031%
2026-02-23	10.5200	10.6300	9.8500	10.6300	-14.960%	30	40	-98.777%
2026-02-20	13.7300	13.7300	12.5000	12.5000	0.000%	11	11	-98.960%