Dark

CRM20260717C200
CRM Jul 17 2026 200.00 Call (CRM260717C00200000)
option OPRA

EOD

Jun 29, 2026

0.1900-24.000%(-0.0600)881

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.3000	0.1900	0.1900	-24.000%	881	14,952	0.000%
2026-06-26	0.1900	0.2600	0.1400	0.2500	+31.579%	8,001	14,799	-24.000%
2026-06-25	0.1600	0.2200	0.1400	0.1900	-13.636%	102	7,712	0.000%
2026-06-24	0.2400	0.3300	0.1800	0.2200	+10.000%	115	7,719	-13.636%
2026-06-23	0.2600	0.2600	0.1700	0.2000	+11.111%	286	7,747	-5.000%
2026-06-22	0.2000	0.3300	0.1500	0.1800	-18.182%	274	7,716	+5.556%
2026-06-18	0.2400	0.3700	0.2000	0.2200	-42.105%	570	6,919	-13.636%
2026-06-17	0.5800	0.7300	0.3300	0.3800	-44.118%	2,536	6,919	-50.000%
2026-06-16	1.0000	1.1000	0.6100	0.6800	-32.000%	557	6,919	-72.059%
2026-06-15	1.0400	1.4700	0.9900	1.0000	-9.091%	1,077	6,967	-81.000%
2026-06-12	1.4600	1.4600	0.9300	1.1000	-21.429%	1,005	6,677	-82.727%
2026-06-11	1.2700	1.5800	1.0700	1.4000	-28.934%	953	6,198	-86.429%
2026-06-10	2.2400	2.6800	1.8900	1.9700	-25.660%	440	5,925	-90.355%
2026-06-09	3.8000	4.4300	2.2400	2.6500	-43.011%	939	5,777	-92.830%
2026-06-08	5.1500	5.4500	4.4300	4.6500	-19.828%	698	5,783	-95.914%
2026-06-05	7.2500	8.1600	5.5400	5.8000	-20.220%	484	5,490	-96.724%
2026-06-04	11.2500	11.2500	7.0000	7.2700	-12.934%	293	5,528	-97.387%
2026-06-03	12.0000	12.0000	8.2000	8.3500	-39.184%	591	5,512	-97.725%
2026-06-02	14.3200	15.6000	11.2500	13.7300	-29.949%	923	5,133	-98.616%
2026-06-01	13.3000	20.7500	12.2000	19.6000	+120.225%	2,925	4,798	-99.031%
2026-05-29	5.3000	10.2300	4.3900	8.9000	+140.541%	4,462	6,152	-97.865%
2026-05-28	4.6000	5.8600	3.1100	3.7000	-37.500%	1,720	4,923	-94.865%
2026-05-27	6.5000	8.2400	5.7000	5.9200	-13.703%	859	4,694	-96.791%
2026-05-26	6.3000	7.6500	5.9800	6.8600	+1.630%	561	4,460	-97.230%
2026-05-22	6.3500	7.8500	6.2500	6.7500	+15.385%	256	4,381	-97.185%
2026-05-21	5.8000	6.1600	5.3000	5.8500	-20.946%	195	4,249	-96.752%
2026-05-20	5.7300	7.4000	5.1500	7.4000	+6.475%	362	4,249	-97.432%
2026-05-19	9.8500	10.6200	6.9500	6.9500	-5.571%	230	4,146	-97.266%
2026-05-18	5.5500	7.9000	5.5500	7.3600	+26.897%	201	4,146	-97.418%
2026-05-15	4.6500	6.4000	4.5000	5.8000	+40.436%	258	4,146	-96.724%
2026-05-14	3.7500	4.6000	3.7500	4.1300	+2.736%	101	4,007	-95.400%
2026-05-13	4.5500	4.5500	3.7500	4.0200	-17.113%	112	3,948	-95.274%
2026-05-12	6.6500	6.6500	4.8500	4.8500	-29.608%	160	3,948	-96.082%
2026-05-11	8.2500	8.2500	6.7100	6.8900	-19.884%	93	3,948	-97.242%
2026-05-08	7.3000	8.6000	6.9900	8.6000	-16.505%	129	3,955	-97.791%
2026-05-07	10.0000	11.1500	9.9500	10.3000	+31.714%	150	3,941	-98.155%
2026-05-06	9.6000	10.1000	7.8200	7.8200	-25.453%	33	3,934	-97.570%
2026-05-05	9.5500	10.4900	8.6200	10.4900	+3.861%	53	3,925	-98.189%
2026-05-04	9.9000	12.0000	9.9000	10.1000	+5.981%	62	3,919	-98.119%
2026-05-01	10.4000	10.4000	7.7400	9.5300	+38.116%	106	3,915	-98.006%
2026-04-30	8.0000	8.0000	6.2400	6.9000	-21.591%	24	3,915	-97.246%
2026-04-29	7.9300	9.0300	7.7000	8.8000	0.000%	250	3,921	-97.841%
2026-04-28	10.0000	10.0000	8.7000	8.8000	+1.734%	490	3,746	-97.841%
2026-04-27	8.0000	10.2500	8.0000	8.6500	+8.125%	46	3,769	-97.803%
2026-04-24	7.5000	8.0000	6.9000	8.0000	+19.403%	635	3,776	-97.625%
2026-04-23	5.8000	8.0100	5.8000	6.7000	-47.036%	111	3,354	-97.164%
2026-04-22	13.0000	13.1100	12.5500	12.6500	+10.965%	21	3,364	-98.498%
2026-04-21	10.0800	14.2000	10.0800	11.4000	+9.091%	457	3,014	-98.333%
2026-04-20	9.5000	11.7000	9.5000	10.4500	+15.470%	66	3,014	-98.182%
2026-04-17	10.3500	11.0400	8.6300	9.0500	+7.738%	94	2,991	-97.901%
2026-04-16	9.3000	9.3000	7.5300	8.4000	+14.286%	87	2,984	-97.738%
2026-04-15	6.3500	7.7100	6.3500	7.3500	+36.111%	51	2,954	-97.415%
2026-04-14	6.4000	6.5000	5.2500	5.4000	-8.475%	42	2,948	-96.481%
2026-04-13	4.8000	6.2000	4.8000	5.9000	+34.091%	59	2,943	-96.780%
2026-04-10	5.0500	5.0500	4.1000	4.4000	-16.350%	730	2,865	-95.682%
2026-04-09	5.7000	5.7000	4.5500	5.2600	-23.988%	217	2,635	-96.388%
2026-04-08	10.4800	10.4800	6.8000	6.9200	-27.158%	52	2,624	-97.254%
2026-04-07	10.7000	10.7000	9.5000	9.5000	-19.492%	36	2,621	-98.000%
2026-04-02	9.6500	11.8000	9.6500	11.8000	+6.211%	28	2,613	-98.390%
2026-04-01	12.2500	12.2500	11.0000	11.1100	-9.306%	27	2,613	-98.290%
2026-03-31	10.4500	12.6500	10.4500	12.2500	+5.603%	22	2,602	-98.449%
2026-03-30	10.4500	11.6000	10.2500	11.6000	+20.833%	84	2,594	-98.362%
2026-03-27	9.9500	10.1000	9.3000	9.6000	-14.969%	564	2,566	-98.021%
2026-03-26	11.8500	12.4500	10.9500	11.2900	+11.782%	951	2,198	-98.317%
2026-03-25	11.1000	11.2700	9.6500	10.1000	-4.896%	139	1,737	-98.119%
2026-03-24	14.3900	14.3900	10.6200	10.6200	-31.484%	112	1,637	-98.211%
2026-03-23	16.7500	17.0000	15.5000	15.5000	-4.321%	26	1,570	-98.774%
2026-03-20	14.5000	16.8800	13.5100	16.2000	-2.703%	52	1,561	-98.827%
2026-03-19	17.4000	18.2000	16.3200	16.6500	+0.909%	23	1,584	-98.859%
2026-03-18	16.2000	16.5000	15.3000	16.5000	-0.242%	7	1,584	-98.848%
2026-03-17	20.0500	20.3500	16.5400	16.5400	-8.111%	28	1,587	-98.851%
2026-03-16	17.9300	19.2500	17.9300	18.0000	+9.091%	93	1,589	-98.944%
2026-03-13	20.4400	20.4400	16.0000	16.5000	-16.329%	14	1,546	-98.848%
2026-03-12	21.3400	22.6400	19.1000	19.7200	+16.068%	1,620	1,550	-99.037%
2026-03-11	18.7500	18.7500	16.8000	16.9900	-10.579%	9	58	-98.882%
2026-03-10	17.9500	20.1500	17.9500	19.0000	-10.798%	7	55	-99.000%
2026-03-09	20.7900	22.0000	20.7900	21.3000	-4.356%	6	59	-99.108%
2026-03-06	23.2500	23.3800	22.2700	22.2700	-5.636%	3	57	-99.147%
2026-03-05	23.1000	24.4000	23.0000	23.6000	+21.649%	22	57	-99.195%
2026-03-04	19.4000	19.4000	19.4000	19.4000	-7.619%	2	42	-99.021%
2026-03-03	17.5100	21.0000	17.5000	21.0000	+8.696%	10	42	-99.095%
2026-03-02	20.0000	20.0000	19.3200	19.3200	-5.061%	12	43	-99.017%
2026-02-27	18.0000	20.3500	18.0000	20.3500	-8.539%	8	37	-99.066%
2026-02-26	21.6500	23.8000	21.0400	22.2500	+12.374%	31	34	-99.146%
2026-02-25	16.5000	19.8000	16.5000	19.8000	+15.385%	6	10	-99.040%
2026-02-24	16.5000	17.5000	16.5000	17.1600	+29.705%	7	10	-98.893%
2026-02-23	13.6300	13.6300	12.8000	13.2300	-19.672%	10	9	-98.564%
2026-02-20	16.4700	16.4700	16.4700	16.4700	0.000%	3	3	-98.846%