Dark

CRM20260717C195
CRM Jul 17 2026 195.00 Call (CRM260717C00195000)
option OPRA

EOD

Jun 29, 2026

0.2000-37.500%(-0.1200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4200	0.4200	0.1800	0.2000	-37.500%	50	3,427	0.000%
2026-06-26	0.2500	0.3600	0.2500	0.3200	+14.286%	117	3,436	-37.500%
2026-06-25	0.2600	0.3000	0.2000	0.2800	-17.647%	7	3,430	-28.571%
2026-06-24	0.1000	0.4200	0.1000	0.3400	+21.429%	11	3,434	-41.176%
2026-06-23	0.3500	0.3500	0.2500	0.2800	+40.000%	16	3,439	-28.571%
2026-06-22	0.2700	0.4300	0.1500	0.2000	-28.571%	73	3,438	0.000%
2026-06-18	0.3200	0.3800	0.2800	0.2800	-41.667%	163	5,924	-28.571%
2026-06-17	0.7700	0.9800	0.4500	0.4800	-46.667%	3,344	5,924	-58.333%
2026-06-16	1.3400	1.5300	0.8500	0.9000	-32.836%	278	5,924	-77.778%
2026-06-15	1.6100	1.9700	1.3400	1.3400	-10.067%	567	5,932	-85.075%
2026-06-12	1.6500	1.6500	1.2800	1.4900	-23.980%	370	5,666	-86.577%
2026-06-11	2.0000	2.0900	1.5300	1.9600	-25.191%	330	5,362	-89.796%
2026-06-10	2.7200	3.5000	2.5500	2.6200	-27.824%	304	5,219	-92.366%
2026-06-09	4.4300	5.7500	2.8600	3.6300	-38.992%	1,068	5,192	-94.490%
2026-06-08	6.3900	6.8400	5.7500	5.9500	-21.296%	227	4,634	-96.639%
2026-06-05	10.0000	10.4500	6.8500	7.5600	-18.270%	1,387	4,604	-97.354%
2026-06-04	13.1000	13.1100	9.0700	9.2500	-10.972%	150	3,436	-97.838%
2026-06-03	15.1500	15.1500	9.9200	10.3900	-35.864%	286	3,371	-98.075%
2026-06-02	18.8500	18.8500	13.5500	16.2000	-29.565%	161	3,321	-98.765%
2026-06-01	15.3100	23.5500	15.3100	23.0000	+112.177%	286	3,318	-99.130%
2026-05-29	6.1200	12.2500	6.1200	10.8400	+129.661%	1,105	3,386	-98.155%
2026-05-28	4.5000	7.0900	4.0400	4.7200	-35.165%	234	2,763	-95.763%
2026-05-27	8.8000	9.8000	7.1000	7.2800	-12.814%	239	2,781	-97.253%
2026-05-26	7.6300	9.1500	7.6300	8.3500	-1.417%	102	2,624	-97.605%
2026-05-22	8.2000	9.4000	7.6000	8.4700	+22.222%	171	2,616	-97.639%
2026-05-21	6.3000	7.5900	6.3000	6.9300	-16.000%	33	2,622	-97.114%
2026-05-20	7.1600	8.2500	6.3500	8.2500	-3.509%	37	2,622	-97.576%
2026-05-19	11.1500	12.0500	8.3500	8.5500	-2.730%	58	2,582	-97.661%
2026-05-18	6.5900	8.9600	6.5900	8.7900	+23.629%	19	2,582	-97.725%
2026-05-15	5.9700	7.1100	5.9700	7.1100	+38.058%	11	2,582	-97.187%
2026-05-14	4.6500	5.5000	4.6500	5.1500	+7.292%	65	2,574	-96.117%
2026-05-13	5.1500	5.1500	4.6800	4.8000	-30.535%	80	2,573	-95.833%
2026-05-12	7.6000	7.6000	6.9000	6.9100	-16.747%	14	2,573	-97.106%
2026-05-11	8.8500	8.8500	8.1500	8.3000	-17.413%	87	2,573	-97.590%
2026-05-08	8.7000	10.0500	8.7000	10.0500	-16.250%	64	2,559	-98.010%
2026-05-07	11.9000	12.6600	11.7100	12.0000	+28.755%	159	2,560	-98.333%
2026-05-06	10.5000	11.6000	9.3200	9.3200	-26.032%	14	2,614	-97.854%
2026-05-05	12.1000	12.6000	11.9000	12.6000	+2.941%	6	2,614	-98.413%
2026-05-04	11.2000	13.9000	11.2000	12.2400	+7.937%	100	2,613	-98.366%
2026-05-01	12.0000	12.0000	9.1200	11.3400	+33.412%	123	2,613	-98.236%
2026-04-30	8.3000	8.6700	7.4500	8.5000	-13.706%	100	2,613	-97.647%
2026-04-29	9.0000	9.8500	9.0000	9.8500	-8.796%	40	2,605	-97.970%
2026-04-28	10.7000	10.8000	10.7000	10.8000	0.000%	11	2,608	-98.148%
2026-04-27	11.5500	11.5500	10.8000	10.8000	+25.728%	12	2,597	-98.148%
2026-04-24	9.2000	9.2000	8.2000	8.5900	+8.050%	25	2,585	-97.672%
2026-04-23	10.0000	10.0000	7.0500	7.9500	-45.882%	131	2,581	-97.484%
2026-04-22	13.8100	15.1900	13.8100	14.6900	+5.836%	20	2,523	-98.639%
2026-04-21	12.6000	16.5500	12.6000	13.8800	+12.846%	69	2,490	-98.559%
2026-04-20	12.6500	12.9500	12.0000	12.3000	+14.419%	5	2,490	-98.374%
2026-04-17	12.3500	13.0000	10.7200	10.7500	+3.865%	37	2,488	-98.140%
2026-04-16	11.6200	11.6200	9.4000	10.3500	+15.000%	50	2,500	-98.068%
2026-04-15	8.3000	9.1000	8.2500	9.0000	+36.364%	51	2,481	-97.778%
2026-04-14	8.2000	8.3000	6.5500	6.6000	-7.692%	109	2,466	-96.970%
2026-04-13	6.5100	7.2000	6.5100	7.1500	+30.000%	18	2,475	-97.203%
2026-04-10	6.8000	6.8000	5.2900	5.5000	-16.918%	270	2,482	-96.364%
2026-04-09	7.5000	7.5000	5.8500	6.6200	-21.378%	221	2,473	-96.979%
2026-04-08	12.5000	12.5000	8.4200	8.4200	-26.527%	100	2,442	-97.625%
2026-04-07	11.5200	11.5200	11.4600	11.4600	-9.048%	7	2,405	-98.255%
2026-04-06	12.2900	12.6800	12.2900	12.6000	-3.077%	10	2,411	-98.413%
2026-04-02	11.7000	13.0000	11.7000	13.0000	-2.767%	20	2,404	-98.462%
2026-04-01	13.1000	13.3700	13.1000	13.3700	-6.829%	3	2,404	-98.504%
2026-03-31	14.3500	14.3500	14.3500	14.3500	+3.237%	2	2,402	-98.606%
2026-03-30	12.3500	13.9000	12.0000	13.9000	+22.467%	56	2,402	-98.561%
2026-03-27	11.5000	11.9500	11.1000	11.3500	-15.425%	845	2,387	-98.238%
2026-03-26	12.7000	14.4000	12.7000	13.4200	+12.301%	1,092	1,727	-98.510%
2026-03-25	13.2500	13.2500	11.3000	11.9500	-10.487%	1,313	1,310	-98.326%
2026-03-24	14.0700	14.6900	13.0800	13.3500	-25.751%	76	177	-98.502%
2026-03-23	18.8600	18.8600	17.9800	17.9800	-2.863%	2	109	-98.888%
2026-03-20	17.0000	18.5100	17.0000	18.5100	-0.216%	4	109	-98.920%
2026-03-19	19.6300	19.9500	18.5500	18.5500	-2.368%	14	107	-98.922%
2026-03-18	18.9400	19.0000	17.8200	19.0000	-3.651%	240	107	-98.947%
2026-03-17	21.1800	21.1800	19.7200	19.7200	-0.404%	5	118	-98.986%
2026-03-16	20.0200	20.0200	19.8000	19.8000	+10.000%	2	115	-98.990%
2026-03-13	20.5100	21.3700	18.0000	18.0000	-30.769%	46	116	-98.889%
2026-03-12	21.3000	26.0000	21.3000	26.0000	+35.417%	99	80	-99.231%
2026-03-11	22.0000	23.0000	19.2000	19.2000	-17.206%	118	130	-98.958%
2026-03-10	21.1400	23.1900	19.8000	23.1900	+0.390%	8	21	-99.138%
2026-03-09	24.3800	24.8000	23.1000	23.1000	+3.217%	9	13	-99.134%
2026-03-05	21.8700	22.3800	21.8700	22.3800	+3.707%	3	19	-99.106%
2026-03-04	21.3400	21.5800	21.3400	21.5800	-4.682%	2	17	-99.073%
2026-03-03	22.6400	22.6400	22.6400	22.6400	+7.810%	1	16	-99.117%
2026-03-02	22.5000	22.5000	21.0000	21.0000	-3.978%	2	16	-99.048%
2026-02-27	20.2000	21.8700	20.2000	21.8700	-10.074%	4	15	-99.086%
2026-02-26	22.6100	24.3200	22.6100	24.3200	+13.911%	10	12	-99.178%
2026-02-25	19.9000	21.3500	19.9000	21.3500	+42.333%	5	3	-99.063%
2026-02-23	14.0900	15.0000	14.0900	15.0000	0.000%	3	3	-98.667%