Dark

CRM20260717C190
CRM Jul 17 2026 190.00 Call (CRM260717C00190000)
option OPRA

EOD

Jun 29, 2026

0.3600-18.182%(-0.0800)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4600	0.6200	0.3500	0.3600	-18.182%	104	4,728	0.000%
2026-06-26	0.3300	0.4800	0.3200	0.4400	+76.000%	150	4,718	-18.182%
2026-06-25	0.2500	0.4100	0.2100	0.2500	-30.556%	503	4,702	+44.000%
2026-06-24	0.4200	0.5200	0.3500	0.3600	-7.692%	283	4,560	0.000%
2026-06-23	0.3500	0.5100	0.3300	0.3900	+18.182%	110	4,452	-7.692%
2026-06-22	0.4900	0.5200	0.2600	0.3300	-17.500%	2,290	4,461	+9.091%
2026-06-18	0.5200	0.5300	0.4000	0.4000	-37.500%	460	4,739	-10.000%
2026-06-17	1.0600	1.2900	0.6400	0.6400	-50.769%	566	4,739	-43.750%
2026-06-16	1.8500	2.0300	1.1500	1.3000	-28.962%	1,627	4,739	-72.308%
2026-06-15	2.0900	2.8000	1.8300	1.8300	-14.884%	803	4,583	-80.328%
2026-06-12	2.1800	2.1800	1.7600	2.1500	-17.308%	480	4,537	-83.256%
2026-06-11	2.6100	2.9100	2.0000	2.6000	-25.714%	645	4,399	-86.154%
2026-06-10	3.6000	4.7200	3.3100	3.5000	-27.083%	209	4,290	-89.714%
2026-06-09	5.5000	7.5500	4.0000	4.8000	-37.581%	672	4,346	-92.500%
2026-06-08	9.2500	9.2500	7.2800	7.6900	-21.531%	787	4,141	-95.319%
2026-06-05	12.1300	13.1500	8.7000	9.8000	-10.092%	382	3,771	-96.327%
2026-06-04	16.2000	16.2000	10.7800	10.9000	-12.097%	634	3,567	-96.697%
2026-06-03	16.0000	16.0000	12.1500	12.4000	-35.045%	720	3,291	-97.097%
2026-06-02	20.5300	21.0200	16.0500	19.0900	-25.430%	523	3,246	-98.114%
2026-06-01	17.9500	27.3500	17.6500	25.6000	+96.169%	380	2,988	-98.594%
2026-05-29	8.5900	14.7000	8.5000	13.0500	+117.500%	1,354	3,060	-97.241%
2026-05-28	6.1500	8.9000	5.1500	6.0000	-31.034%	1,438	2,701	-94.000%
2026-05-27	9.9500	11.7100	8.5000	8.7000	-11.224%	168	1,632	-95.862%
2026-05-26	9.1100	10.9500	8.9500	9.8000	-1.804%	108	1,590	-96.327%
2026-05-22	10.8200	11.2000	9.0000	9.9800	+17.828%	70	1,587	-96.393%
2026-05-21	7.6000	8.9500	7.5700	8.4700	-15.469%	168	1,679	-95.750%
2026-05-20	7.9800	10.0200	7.9800	10.0200	+2.769%	78	1,679	-96.407%
2026-05-19	14.1500	14.3000	9.7500	9.7500	-5.797%	481	1,415	-96.308%
2026-05-18	8.5000	11.0000	8.3800	10.3500	+24.549%	205	1,415	-96.522%
2026-05-15	6.9000	8.7300	6.9000	8.3100	+35.122%	32	1,415	-95.668%
2026-05-14	5.8700	6.4500	5.8500	6.1500	+5.128%	51	1,408	-94.146%
2026-05-13	6.0200	6.3600	5.6300	5.8500	-18.975%	62	1,375	-93.846%
2026-05-12	9.5000	9.5000	7.2200	7.2200	-25.181%	125	1,375	-95.014%
2026-05-11	10.5500	10.6500	9.6100	9.6500	-17.521%	81	1,375	-96.269%
2026-05-08	10.1500	11.8000	10.1500	11.7000	-17.021%	47	1,381	-96.923%
2026-05-07	14.5500	15.1000	14.0000	14.1000	+23.576%	76	1,374	-97.447%
2026-05-06	12.6000	13.6500	11.0200	11.4100	-22.116%	20	1,356	-96.845%
2026-05-05	13.2500	14.6500	12.0000	14.6500	+5.396%	122	1,357	-97.543%
2026-05-04	14.5000	16.4000	13.9000	13.9000	+4.827%	104	1,296	-97.410%
2026-05-01	14.0000	14.0000	11.3000	13.2600	+29.492%	46	1,248	-97.285%
2026-04-30	10.0500	10.4300	9.2000	10.2400	-13.950%	29	1,248	-96.484%
2026-04-29	11.2500	11.9000	11.1700	11.9000	-4.800%	16	1,247	-96.975%
2026-04-28	13.5000	13.5000	12.5000	12.5000	-4.580%	26	1,252	-97.120%
2026-04-27	13.7000	14.1500	13.1000	13.1000	+21.860%	29	1,247	-97.252%
2026-04-24	10.2800	10.7500	9.7500	10.7500	+13.158%	41	1,242	-96.651%
2026-04-23	11.5000	11.5000	8.7900	9.5000	-44.118%	93	1,240	-96.211%
2026-04-22	16.8500	17.5900	16.4000	17.0000	+4.938%	50	1,230	-97.882%
2026-04-21	14.6000	19.1900	14.6000	16.2000	+11.724%	85	1,251	-97.778%
2026-04-20	13.9400	16.0100	13.7700	14.5000	+14.897%	209	1,251	-97.517%
2026-04-17	14.6500	15.7900	12.3000	12.6200	+6.229%	120	1,287	-97.147%
2026-04-16	12.9800	13.0300	10.9500	11.8800	+11.132%	53	1,281	-96.970%
2026-04-15	9.6000	10.8500	9.6000	10.6900	+36.178%	50	1,257	-96.632%
2026-04-14	9.7500	9.7500	7.8000	7.8500	-9.770%	137	1,275	-95.414%
2026-04-13	7.1800	8.9000	7.0000	8.7000	+35.938%	89	1,272	-95.862%
2026-04-10	7.3000	7.3000	6.2000	6.4000	-22.892%	149	1,284	-94.375%
2026-04-09	8.7500	8.7500	6.9500	8.3000	-18.227%	230	1,281	-95.663%
2026-04-08	12.6100	13.2000	10.1000	10.1500	-30.479%	59	1,175	-96.453%
2026-04-06	15.0000	15.3000	14.6000	14.6000	-6.109%	63	1,158	-97.534%
2026-04-02	14.0000	15.7000	14.0000	15.5500	+1.634%	8	1,164	-97.685%
2026-04-01	17.0500	17.4500	15.2000	15.3000	-6.307%	31	1,164	-97.647%
2026-03-31	16.3800	17.2500	16.3000	16.3300	+2.382%	40	1,161	-97.795%
2026-03-30	14.5000	16.2000	14.3000	15.9500	+20.196%	94	1,159	-97.743%
2026-03-27	13.5500	14.2000	12.9500	13.2700	-16.013%	102	1,114	-97.287%
2026-03-26	16.1200	16.8500	15.1000	15.8000	+13.587%	82	1,080	-97.722%
2026-03-25	16.0000	16.0000	13.3600	13.9100	-6.957%	1,068	1,073	-97.412%
2026-03-24	19.7000	19.7000	14.5000	14.9500	-28.125%	94	199	-97.592%
2026-03-23	20.4500	20.8000	19.9000	20.8000	-4.280%	15	115	-98.269%
2026-03-20	20.0000	21.7300	19.1000	21.7300	-0.822%	25	103	-98.343%
2026-03-18	21.3800	21.9100	21.3800	21.9100	+3.839%	41	90	-98.357%
2026-03-13	21.1000	21.1000	21.1000	21.1000	-20.377%	1	70	-98.294%
2026-03-12	25.5500	26.5000	25.5500	26.5000	+18.781%	34	70	-98.642%
2026-03-11	24.6800	24.6800	22.3100	22.3100	-8.753%	31	84	-98.386%
2026-03-10	21.8000	24.4500	21.8000	24.4500	-9.444%	5	56	-98.528%
2026-03-09	25.6100	27.0000	25.6100	27.0000	-6.897%	16	55	-98.667%
2026-03-05	24.8500	29.0000	24.8500	29.0000	+17.172%	2	49	-98.759%
2026-03-04	24.8400	24.8400	24.7500	24.7500	+4.211%	2	49	-98.545%
2026-03-02	23.7100	23.7500	23.7100	23.7500	-2.464%	4	47	-98.484%
2026-02-27	22.5000	24.9600	22.5000	24.3500	-14.170%	10	49	-98.522%
2026-02-26	26.0000	28.3700	25.2500	28.3700	+17.718%	51	46	-98.731%
2026-02-25	22.6100	24.1000	22.6100	24.1000	+14.762%	24	8	-98.506%
2026-02-24	21.7000	21.7000	21.0000	21.0000	+30.273%	5	8	-98.286%
2026-02-23	15.9600	16.1200	15.9600	16.1200	-31.258%	2	4	-97.767%
2026-02-20	22.5000	23.4500	22.5000	23.4500	0.000%	2	2	-98.465%