Dark

CRM20260717C180
CRM Jul 17 2026 180.00 Call (CRM260717C00180000)
option OPRA

EOD

Jun 29, 2026

0.8400-16.000%(-0.1600)586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9900	1.2600	0.7400	0.8400	-16.000%	586	6,808	0.000%
2026-06-26	0.6900	1.0000	0.6900	1.0000	+96.078%	437	6,901	-16.000%
2026-06-25	0.4500	0.6200	0.3900	0.5100	-22.727%	359	6,900	+64.706%
2026-06-24	0.6800	1.0800	0.5600	0.6600	-2.941%	174	6,985	+27.273%
2026-06-23	0.7300	1.0000	0.6800	0.6800	+4.615%	686	6,944	+23.529%
2026-06-22	0.8800	0.9000	0.5000	0.6500	-29.348%	967	6,970	+29.231%
2026-06-18	1.0000	1.1000	0.8000	0.9200	-29.231%	837	6,775	-8.696%
2026-06-17	2.0800	2.4000	1.2300	1.3000	-46.721%	1,132	6,775	-35.385%
2026-06-16	3.5500	3.8500	2.2700	2.4400	-30.286%	2,037	6,775	-65.574%
2026-06-15	4.1000	5.5000	3.4500	3.5000	-15.459%	3,030	6,780	-76.000%
2026-06-12	4.1300	4.2000	3.3500	4.1400	-8.000%	299	5,084	-79.710%
2026-06-11	5.5000	5.5000	3.8400	4.5000	-28.115%	278	4,985	-81.333%
2026-06-10	6.2500	7.9000	5.9800	6.2600	-21.750%	1,612	4,870	-86.581%
2026-06-09	10.1000	11.2500	6.8500	8.0000	-33.884%	196	4,903	-89.500%
2026-06-08	13.3200	13.3200	11.6300	12.1000	-14.184%	35	4,903	-93.058%
2026-06-05	17.1500	17.1500	13.9000	14.1000	-16.071%	193	4,901	-94.043%
2026-06-04	18.2500	19.5000	16.2500	16.8000	-8.347%	32	4,927	-95.000%
2026-06-03	22.7300	22.7300	17.9500	18.3300	-28.398%	73	4,939	-95.417%
2026-06-02	26.8000	27.8500	22.2800	25.6000	-24.260%	82	4,944	-96.719%
2026-06-01	25.2000	34.6000	25.0000	33.8000	+81.720%	111	4,954	-97.515%
2026-05-29	12.5300	20.4200	12.5300	18.6000	+94.357%	1,854	4,947	-95.484%
2026-05-28	9.0000	13.3000	8.3000	9.5700	-24.823%	1,166	4,578	-91.223%
2026-05-27	13.4500	16.3400	12.0100	12.7300	-6.944%	352	4,487	-93.401%
2026-05-26	13.6000	15.2700	12.9500	13.6800	-3.116%	269	4,359	-93.860%
2026-05-22	13.8500	15.8000	12.7600	14.1200	+18.655%	357	4,110	-94.051%
2026-05-21	11.8500	12.6300	10.6500	11.9000	-15.901%	182	4,051	-92.941%
2026-05-20	12.2100	14.1500	11.2500	14.1500	+0.355%	171	4,051	-94.064%
2026-05-19	18.3500	19.0000	14.0000	14.1000	-2.759%	113	3,985	-94.043%
2026-05-18	11.8500	15.3000	11.8500	14.5000	+21.035%	349	3,985	-94.207%
2026-05-15	10.0300	12.7000	9.5000	11.9800	+31.793%	326	3,985	-92.988%
2026-05-14	8.5500	9.7000	8.0000	9.0900	+4.124%	2,146	3,991	-90.759%
2026-05-13	8.5000	9.4000	8.4500	8.7300	-16.857%	207	2,186	-90.378%
2026-05-12	13.5000	13.5000	10.4500	10.5000	-24.188%	163	2,186	-92.000%
2026-05-11	15.1300	15.8000	13.3500	13.8500	-13.975%	169	2,186	-93.935%
2026-05-08	14.5000	16.2000	13.9000	16.1000	-16.146%	123	2,130	-94.783%
2026-05-07	18.4500	20.4500	18.1500	19.2000	+26.233%	70	2,122	-95.625%
2026-05-06	17.1200	17.7800	15.0800	15.2100	-22.000%	53	2,147	-94.477%
2026-05-05	18.1800	19.5000	18.1800	19.5000	+0.515%	10	2,140	-95.692%
2026-05-04	19.0000	21.0000	19.0000	19.4000	+10.857%	24	2,137	-95.670%
2026-05-01	18.1400	18.1400	15.3000	17.5000	+27.737%	20	2,152	-95.200%
2026-04-30	12.5000	14.4900	12.5000	13.7000	-14.107%	57	2,152	-93.869%
2026-04-29	14.9500	15.9500	14.9500	15.9500	-10.494%	135	2,148	-94.734%
2026-04-28	18.0100	18.5500	16.8500	17.8200	+3.605%	12	2,233	-95.286%
2026-04-27	18.1000	19.0000	16.9000	17.2000	+11.327%	23	2,237	-95.116%
2026-04-24	14.2000	15.4500	13.5000	15.4500	+13.603%	56	2,234	-94.563%
2026-04-23	15.2000	16.2800	12.0000	13.6000	-39.286%	1,117	2,218	-93.824%
2026-04-22	22.5000	23.3000	21.7000	22.4000	+4.186%	5	1,262	-96.250%
2026-04-21	23.9600	24.8000	21.0000	21.5000	+10.711%	21	1,263	-96.093%
2026-04-20	17.7000	20.6500	17.7000	19.4200	+11.609%	330	1,263	-95.675%
2026-04-17	19.0000	20.6000	16.8300	17.4000	+3.264%	564	1,372	-95.172%
2026-04-16	18.2000	18.2000	15.4000	16.8500	+14.626%	143	1,275	-95.015%
2026-04-15	13.7500	15.6000	12.4000	14.7000	+26.506%	228	1,216	-94.286%
2026-04-14	13.7600	13.9700	11.5500	11.6200	-7.040%	37	1,105	-92.771%
2026-04-13	11.4000	12.6000	11.4000	12.5000	+30.208%	32	1,090	-93.280%
2026-04-10	10.7000	10.8800	9.1900	9.6000	-18.089%	876	1,082	-91.250%
2026-04-09	11.2000	11.7200	10.4600	11.7200	-19.172%	16	409	-92.833%
2026-04-08	18.0300	18.5000	14.4500	14.5000	-25.258%	131	400	-94.207%
2026-04-07	19.4000	19.4000	19.4000	19.4000	-3.000%	2	309	-95.670%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-4.031%	2	311	-95.800%
2026-04-02	19.0000	20.8900	19.0000	20.8400	-2.526%	3	308	-95.969%
2026-04-01	19.3300	21.3800	19.3300	21.3800	-2.730%	28	308	-96.071%
2026-03-31	21.9800	21.9800	21.9800	21.9800	+2.471%	9	280	-96.178%
2026-03-30	19.4000	21.4500	19.0000	21.4500	+22.571%	63	289	-96.084%
2026-03-27	18.1200	18.8000	17.5000	17.5000	-15.703%	193	350	-95.200%
2026-03-26	21.6100	21.6100	20.4500	20.7600	+14.887%	34	157	-95.954%
2026-03-25	20.3000	20.3000	18.0700	18.0700	-12.705%	3	172	-95.351%
2026-03-24	22.7000	22.7000	20.0300	20.7000	-25.727%	89	172	-95.942%
2026-03-23	27.8700	27.8700	27.8700	27.8700	+0.180%	1	83	-96.986%
2026-03-20	27.7200	27.8200	27.6600	27.8200	-6.957%	41	82	-96.981%
2026-03-19	29.9000	29.9000	29.9000	29.9000	+10.251%	1	50	-97.191%
2026-03-18	27.1200	27.1200	27.1200	27.1200	-3.143%	4	50	-96.903%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+4.478%	5	46	-97.000%
2026-03-13	27.0000	27.0000	26.8000	26.8000	-12.131%	10	41	-96.866%
2026-03-12	30.5000	30.5000	30.5000	30.5000	+12.132%	4	31	-97.246%
2026-03-11	27.2000	27.2000	27.2000	27.2000	-16.049%	4	31	-96.912%
2026-03-10	32.4000	32.4000	32.4000	32.4000	-3.943%	1	31	-97.407%
2026-03-09	33.7300	33.7300	33.7300	33.7300	-0.207%	15	31	-97.510%
2026-03-06	33.9000	33.9000	33.8000	33.8000	-4.005%	3	31	-97.515%
2026-03-05	34.8000	35.2100	34.8000	35.2100	+6.697%	11	32	-97.614%
2026-03-03	30.9000	33.0000	30.9000	33.0000	+14.983%	3	31	-97.455%
2026-03-02	29.9000	29.9000	28.7000	28.7000	-4.013%	5	31	-97.073%
2026-02-27	29.7000	29.9000	29.7000	29.9000	-11.381%	2	28	-97.191%
2026-02-26	32.0000	34.3600	30.9000	33.7400	+21.149%	15	28	-97.510%
2026-02-25	27.6500	27.8500	27.6500	27.8500	+4.346%	51	5	-96.984%
2026-02-24	23.0000	26.6900	23.0000	26.6900	+21.043%	4	5	-96.853%
2026-02-23	20.0000	22.0500	20.0000	22.0500	0.000%	3	3	-96.190%