Dark

Check out our Dark Pool Levels

CRM20260702P210
CRM Jul 2 2026 210.00 Put (CRM260702P00210000)
option OPRA

Inactive

Jun 16, 2026

47.25+12.233%(+5.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	47.2500	47.2500	47.2500	47.2500	+12.233%	1	8	0.000%
2026-06-15	42.1000	42.1000	42.1000	42.1000	+14.185%	2	8	+12.233%
2026-06-10	36.8000	36.8700	36.8000	36.8700	+1.570%	2	14	+28.153%
2026-06-09	36.3000	36.3000	36.3000	36.3000	+31.379%	1	12	+30.165%
2026-06-08	27.6300	27.6300	27.6300	27.6300	+7.093%	1	13	+71.010%
2026-06-05	25.5000	25.8000	25.5000	25.8000	+11.931%	7	14	+83.140%
2026-06-04	23.0000	23.0500	23.0000	23.0500	+1.319%	8	18	+104.989%
2026-06-03	21.0000	22.7700	21.0000	22.7500	+36.391%	8	21	+107.692%
2026-06-02	15.7500	16.6800	15.7500	16.6800	+41.356%	3	18	+183.273%
2026-06-01	15.3900	15.3900	11.8000	11.8000	-47.085%	16	17	+300.424%
2026-05-29	28.0100	28.0100	22.3000	22.3000	-27.948%	2	6	+111.883%
2026-05-28	37.4000	37.4000	30.9500	30.9500	-7.474%	2	4	+52.666%
2026-05-27	34.2000	34.2000	33.4500	33.4500	0.000%	2	2	+41.256%

Share