Dark

Check out our Dark Pool Levels

CRM20260702P205
CRM Jul 2 2026 205.00 Put (CRM260702P00205000)
option OPRA

Inactive

Jun 15, 2026

39.78+2.079%(+0.81)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	36.4200	39.7800	36.4200	39.7800	+2.079%	18	18	0.000%
2026-06-11	38.9700	38.9700	38.9700	38.9700	+41.298%	1	37	+2.079%
2026-06-09	28.0000	28.0000	27.5800	27.5800	+10.320%	12	38	+44.235%
2026-06-08	23.7700	25.0000	23.5500	25.0000	+12.918%	8	37	+59.120%
2026-06-05	21.3000	22.1400	21.3000	22.1400	+19.353%	4	41	+79.675%
2026-06-03	18.5500	18.5500	18.5500	18.5500	+42.146%	1	39	+114.447%
2026-06-02	15.0000	15.7700	13.0500	13.0500	+31.818%	7	38	+204.828%
2026-06-01	10.7500	10.7500	9.0500	9.9000	-60.400%	40	31	+301.818%
2026-05-29	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+59.120%

Share