Dark

Check out our Level2View

CRM20260702P200
CRM Jul 2 2026 200.00 Put (CRM260702P00200000)
option OPRA

EOD

Jun 25, 2026

50.45+22.155%(+9.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	50.4500	50.4500	50.4500	50.4500	+22.155%	2	4	0.000%
2026-06-17	42.0000	42.0000	41.3000	41.3000	+5.816%	2	81	+22.155%
2026-06-16	35.8000	39.0300	35.8000	39.0300	+23.826%	3	81	+29.260%
2026-06-15	31.5500	31.5500	31.5200	31.5200	-12.029%	2	96	+60.057%
2026-06-12	35.8300	35.8300	35.8300	35.8300	+5.693%	1	97	+40.804%
2026-06-11	34.0500	34.1800	33.8500	33.9000	+17.423%	8	96	+48.820%
2026-06-10	28.8700	28.8700	28.8700	28.8700	+7.124%	1	98	+74.749%
2026-06-09	23.8000	28.3200	23.8000	26.9500	+33.747%	5	97	+87.199%
2026-06-08	20.1500	20.1500	20.1500	20.1500	+13.971%	1	95	+150.372%
2026-06-05	18.1500	18.1500	17.6800	17.6800	+20.272%	4	94	+185.351%
2026-06-03	13.2000	14.7000	13.2000	14.7000	+41.346%	45	96	+243.197%
2026-06-02	9.6700	12.1200	9.6700	10.4000	+38.667%	38	92	+385.096%
2026-06-01	10.5500	10.5500	7.3000	7.5000	-49.084%	13	67	+572.667%
2026-05-29	20.6400	20.6400	14.7000	14.7300	-36.068%	57	55	+242.498%
2026-05-27	26.3400	26.3400	23.0400	23.0400	-9.753%	2	2	+118.967%
2026-05-22	25.5300	25.5300	25.5300	25.5300	0.000%	1	0	+97.611%

Share