Dark

Check out our Level2View

CRM20260702P195
CRM Jul 2 2026 195.00 Put (CRM260702P00195000)
option OPRA

EOD

Jun 29, 2026

36.35-4.868%(-1.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	36.3500	36.3500	36.3500	36.3500	-4.868%	1	4	0.000%
2026-06-26	38.2100	38.2100	38.2100	38.2100	-11.551%	2	5	-4.868%
2026-06-25	43.2000	43.2000	43.2000	43.2000	+0.488%	16	6	-15.856%
2026-06-23	42.9900	42.9900	42.9900	42.9900	+0.585%	1	6	-15.445%
2026-06-18	42.7400	42.7400	42.7400	42.7400	+17.871%	1	93	-14.951%
2026-06-17	36.2600	36.2600	36.2600	36.2600	+6.930%	2	93	+0.248%
2026-06-16	32.7300	34.1900	32.7300	33.9100	+23.895%	6	93	+7.196%
2026-06-15	27.8000	27.8000	27.3700	27.3700	-13.496%	17	94	+32.810%
2026-06-12	32.7900	32.7900	31.6400	31.6400	+6.676%	3	102	+14.886%
2026-06-11	29.6600	29.6600	29.6600	29.6600	+24.152%	1	100	+22.556%
2026-06-09	23.8900	23.8900	23.8900	23.8900	+52.166%	6	99	+52.156%
2026-06-08	15.2000	15.8500	15.2000	15.7000	+5.653%	9	93	+131.529%
2026-06-05	14.8600	14.8600	14.8600	14.8600	+43.575%	1	93	+144.616%
2026-06-04	11.2900	11.2900	10.3500	10.3500	-10.853%	11	92	+251.208%
2026-06-03	11.6100	11.6100	11.6100	11.6100	+46.038%	1	83	+213.092%
2026-06-02	7.3000	9.7500	7.3000	7.9500	+41.964%	16	83	+357.233%
2026-06-01	6.7300	6.7300	5.5400	5.6000	-55.200%	30	74	+549.107%
2026-05-29	16.1300	16.1300	11.0000	12.5000	0.000%	59	55	+190.800%

Share