Dark

Check out our Dark Pool Levels

CRM20260702P190
CRM Jul 2 2026 190.00 Put (CRM260702P00190000)
option OPRA

EOD

Jun 29, 2026

31.90-12.121%(-4.40)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	30.4100	32.0000	29.5000	31.9000	-12.121%	57	6	0.000%
2026-06-18	37.7200	37.7200	36.3000	36.3000	+3.184%	5	231	-12.121%
2026-06-17	31.8500	35.1900	31.3000	35.1800	+20.274%	9	231	-9.323%
2026-06-16	26.3000	29.2700	26.3000	29.2500	+13.592%	19	231	+9.060%
2026-06-15	22.2900	25.7500	22.2700	25.7500	+2.223%	81	222	+23.883%
2026-06-12	26.9500	26.9500	25.1900	25.1900	+2.440%	5	226	+26.638%
2026-06-11	26.2300	26.2300	24.5900	24.5900	+29.763%	2	224	+29.728%
2026-06-10	21.0000	21.0000	18.9500	18.9500	-4.196%	3	226	+68.338%
2026-06-09	13.5200	19.7800	13.5200	19.7800	+55.748%	7	226	+61.274%
2026-06-08	12.5500	12.8200	12.5500	12.7000	+15.350%	10	228	+151.181%
2026-06-05	9.4900	11.6800	9.4900	11.0100	+13.505%	18	221	+189.737%
2026-06-04	8.2500	9.7500	8.2500	9.7000	+7.778%	18	233	+228.866%
2026-06-03	8.5100	9.0000	8.2500	9.0000	+38.462%	14	217	+254.444%
2026-06-02	5.5800	7.3000	5.3500	6.5000	+58.151%	25	205	+390.769%
2026-06-01	5.2000	5.5000	3.3800	4.1100	-58.485%	97	194	+676.156%
2026-05-29	10.2500	10.2500	8.3000	9.9000	-37.023%	34	32	+222.222%
2026-05-28	15.7200	15.7200	15.7200	15.7200	0.000%	2	2	+102.926%

Share