Dark

Check out our Level2View

CRM20260702P185
CRM Jul 2 2026 185.00 Put (CRM260702P00185000)
option OPRA

EOD

Jun 29, 2026

26.48-22.776%(-7.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.1300	26.4800	26.0100	26.4800	-22.776%	4	4	0.000%
2026-06-25	34.0800	34.2900	34.0800	34.2900	+6.260%	2	4	-22.776%
2026-06-23	32.2700	32.2700	32.2700	32.2700	-10.906%	1	4	-17.942%
2026-06-22	32.8400	37.2600	32.8400	36.2200	+11.618%	3	3	-26.891%
2026-06-18	32.3500	32.4500	32.3500	32.4500	+7.273%	2	208	-18.398%
2026-06-17	25.1300	30.2500	24.7900	30.2500	+25.519%	14	208	-12.463%
2026-06-16	22.8000	24.1000	22.8000	24.1000	+16.033%	4	208	+9.876%
2026-06-15	17.3000	20.7700	17.3000	20.7700	-2.397%	6	208	+27.492%
2026-06-12	22.3000	22.3300	21.2800	21.2800	-2.742%	9	207	+24.436%
2026-06-11	19.7000	21.8800	19.7000	21.8800	+32.205%	104	207	+21.024%
2026-06-10	17.3100	17.3100	14.5000	16.5500	+13.124%	4	261	+60.000%
2026-06-09	10.4500	16.0500	10.4500	14.6300	+56.471%	25	261	+80.998%
2026-06-08	10.0000	10.0000	9.0100	9.3500	+8.721%	51	267	+183.209%
2026-06-05	7.5400	8.8500	7.5000	8.6000	+19.444%	37	298	+207.907%
2026-06-04	5.3400	7.2500	5.3300	7.2000	+8.434%	80	292	+267.778%
2026-06-03	5.5600	6.6400	5.5600	6.6400	+50.909%	69	231	+298.795%
2026-06-02	4.2500	5.3500	3.9000	4.4000	+51.724%	41	210	+501.818%
2026-06-01	4.1000	4.3600	2.3200	2.9000	-57.602%	53	204	+813.103%
2026-05-29	9.4500	9.4500	6.4100	6.8400	-45.148%	33	175	+287.135%
2026-05-28	16.0200	16.0200	12.0000	12.4700	-22.063%	103	157	+112.350%
2026-05-27	15.5000	16.0000	15.5000	16.0000	+13.960%	53	55	+65.500%
2026-05-26	14.8800	14.8800	14.0000	14.0400	-9.711%	3	3	+88.604%
2026-05-22	15.5500	15.5500	15.5500	15.5500	0.000%	1	0	+70.289%

Share