Dark

Check out our API

CRM20260702P182.5
CRM Jul 2 2026 182.50 Put (CRM260702P00182500)
option OPRA

EOD

Jun 29, 2026

24.00-6.103%(-1.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	21.5300	24.0000	21.5300	24.0000	-6.103%	6	0	0.000%
2026-06-26	25.5600	25.5600	25.5600	25.5600	-17.919%	1	0	-6.103%
2026-06-25	31.6000	31.6000	31.1400	31.1400	+4.567%	2	0	-22.929%
2026-06-23	29.7800	29.7800	29.7800	29.7800	-1.910%	1	0	-19.409%
2026-06-22	30.3300	30.3600	30.3300	30.3600	+1.743%	2	0	-20.949%
2026-06-18	29.8400	29.8400	29.8400	29.8400	+23.459%	1	0	-19.571%
2026-06-17	22.5500	24.1700	22.5500	24.1700	+18.830%	11	0	-0.703%
2026-06-16	20.3400	20.3400	20.3400	20.3400	0.000%	2	0	+17.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC