Dark

Check out our API

CRM20260702P180
CRM Jul 2 2026 180.00 Put (CRM260702P00180000)
option OPRA

EOD

Jun 29, 2026

20.95-11.975%(-2.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.5000	20.9500	19.0400	20.9500	-11.975%	10	3	0.000%
2026-06-26	28.0600	28.0600	23.8000	23.8000	-22.095%	112	114	-11.975%
2026-06-25	29.1500	30.5500	28.0500	30.5500	+22.200%	97	14	-31.424%
2026-06-23	27.7200	28.4500	25.0000	25.0000	-15.626%	16	173	-16.200%
2026-06-22	28.5000	32.3000	28.3000	29.6300	+7.394%	61	180	-29.295%
2026-06-18	28.0600	28.0600	27.5900	27.5900	+8.622%	11	204	-24.067%
2026-06-17	21.0500	25.4000	20.5500	25.4000	+28.477%	15	204	-17.520%
2026-06-16	16.9000	19.9000	16.9000	19.7700	+17.469%	26	204	+5.969%
2026-06-15	15.9400	16.8300	15.9400	16.8300	+5.650%	2	213	+24.480%
2026-06-12	19.1000	19.1000	15.9300	15.9300	-0.438%	4	213	+31.513%
2026-06-11	17.0700	17.1700	15.4300	16.0000	+26.984%	5	213	+30.938%
2026-06-10	13.6000	13.6000	11.3000	12.6000	+4.132%	10	216	+66.270%
2026-06-09	8.2700	12.5500	8.2700	12.1000	+66.897%	9	221	+73.140%
2026-06-08	6.4200	7.3200	6.4200	7.2500	+23.932%	18	225	+188.966%
2026-06-05	5.8100	6.4100	5.8100	5.8500	+15.842%	6	224	+258.120%
2026-06-04	4.8000	5.5000	3.4000	5.0500	+2.227%	65	222	+314.851%
2026-06-03	3.3000	5.0000	3.3000	4.9400	+57.325%	53	202	+324.089%
2026-06-02	2.5500	3.9800	2.5500	3.1400	+53.171%	95	162	+567.197%
2026-06-01	2.0100	3.6900	2.0100	2.0500	-62.247%	56	116	+921.951%
2026-05-29	8.0000	8.1500	4.6500	5.4300	-52.783%	57	95	+285.820%
2026-05-28	13.1500	13.1500	8.9800	11.5000	-13.338%	15	65	+82.174%
2026-05-27	11.4300	13.2800	11.2300	13.2700	+11.513%	111	76	+57.875%
2026-05-26	12.0800	12.0800	11.9000	11.9000	+0.422%	11	13	+76.050%
2026-05-22	11.0600	11.8500	11.0600	11.8500	0.000%	3	0	+76.793%

Share