Dark

CRM20260702P175
CRM Jul 2 2026 175.00 Put (CRM260702P00175000)
option OPRA

EOD

Jun 29, 2026

16.56-8.760%(-1.59)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.2300	16.6600	13.8900	16.5600	-8.760%	68	22	0.000%
2026-06-26	18.8000	19.4500	17.8600	18.1500	-25.584%	37	5	-8.760%
2026-06-25	23.0500	24.7700	22.3700	24.3900	+11.829%	7	2	-32.103%
2026-06-24	21.1600	21.8100	21.1600	21.8100	+2.635%	3	366	-24.072%
2026-06-23	23.2100	23.5100	20.5000	21.2500	-21.731%	10	367	-22.071%
2026-06-22	22.9400	27.1600	22.0100	27.1500	+19.656%	5	368	-39.006%
2026-06-18	24.2000	25.0000	22.3500	22.6900	+14.596%	17	383	-27.016%
2026-06-17	16.6900	19.8000	15.9300	19.8000	+30.693%	57	383	-16.364%
2026-06-16	11.8300	15.6000	11.8300	15.1500	+22.672%	18	383	+9.307%
2026-06-15	10.4200	12.3900	10.4200	12.3500	+0.488%	3	389	+34.089%
2026-06-12	15.5000	15.6400	12.2900	12.2900	-0.647%	44	387	+34.744%
2026-06-11	12.3700	12.3700	12.3700	12.3700	+32.583%	3	407	+33.872%
2026-06-10	10.3000	10.3200	7.9300	9.3300	+9.123%	31	404	+77.492%
2026-06-09	6.1000	9.5300	5.2500	8.5500	+77.019%	37	386	+93.684%
2026-06-08	4.9900	5.0700	4.7500	4.8300	+13.647%	40	375	+242.857%
2026-06-05	3.2000	4.4500	3.2000	4.2500	+21.429%	338	349	+289.647%
2026-06-04	2.9000	3.6000	2.8900	3.5000	+2.941%	28	225	+373.143%
2026-06-03	2.6500	3.5000	2.6500	3.4000	+70.000%	40	210	+387.059%
2026-06-02	2.1100	2.6000	1.9500	2.0000	+37.931%	54	189	+728.000%
2026-06-01	2.2000	2.2000	1.3000	1.4500	-61.230%	34	152	+1,042.069%
2026-05-29	4.5000	5.0800	3.3500	3.7400	-56.512%	26	139	+342.781%
2026-05-28	10.3300	10.4100	7.0600	8.6000	-17.782%	24	125	+92.558%
2026-05-27	8.3500	10.6500	8.3500	10.4600	+21.346%	123	124	+58.317%
2026-05-26	9.5000	9.5000	8.6200	8.6200	-4.222%	4	5	+92.111%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-18.182%	2	1	+84.000%
2026-05-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	0	+50.545%