Dark

Check out our Dark Pool Levels

CRM20260702P172.5
CRM Jul 2 2026 172.50 Put (CRM260702P00172500)
option OPRA

EOD

Jun 29, 2026

13.77-12.516%(-1.97)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.7200	14.3400	12.2500	13.7700	-12.516%	30	8	0.000%
2026-06-26	16.3000	16.6700	15.2400	15.7400	-21.300%	26	4	-12.516%
2026-06-25	20.0000	20.0000	20.0000	20.0000	-4.988%	2	1	-31.150%
2026-06-18	21.0500	21.0500	21.0500	21.0500	+20.286%	4	11	-34.584%
2026-06-17	17.5000	17.5000	17.5000	17.5000	+29.630%	1	0	-21.314%
2026-06-16	12.1700	13.5000	12.1700	13.5000	+48.842%	3	0	+2.000%
2026-06-15	9.0700	9.0700	9.0700	9.0700	0.000%	3	0	+51.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC