Dark

CRM20260702P170
CRM Jul 2 2026 170.00 Put (CRM260702P00170000)
option OPRA

EOD

Jun 29, 2026

11.42-5.228%(-0.63)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.0200	12.0100	9.3800	11.4200	-5.228%	43	304	0.000%
2026-06-26	17.5600	17.5600	12.0000	12.0500	-38.426%	62	316	-5.228%
2026-06-25	19.1500	20.5000	17.5600	19.5700	+21.176%	61	331	-41.645%
2026-06-24	16.8900	16.8900	15.2500	16.1500	-4.720%	31	340	-29.288%
2026-06-23	18.1800	18.4000	16.9500	16.9500	-21.016%	21	331	-32.625%
2026-06-22	19.1100	21.4600	19.1100	21.4600	+19.488%	8	347	-46.785%
2026-06-18	19.5800	19.5800	17.3000	17.9600	+11.070%	76	380	-36.414%
2026-06-17	13.2000	16.1700	11.5500	16.1700	+43.097%	68	380	-29.375%
2026-06-16	10.1700	11.4400	10.1000	11.3000	+22.162%	17	380	+1.062%
2026-06-15	8.6000	9.2500	7.4600	9.2500	+5.594%	135	385	+23.459%
2026-06-12	11.4700	11.4700	8.7600	8.7600	-3.947%	174	379	+30.365%
2026-06-11	9.0400	10.5300	8.4000	9.1200	+33.529%	60	238	+25.219%
2026-06-10	7.2000	7.4300	5.7100	6.8300	+25.092%	27	265	+67.204%
2026-06-09	4.4600	6.8800	4.3500	5.4600	+76.129%	34	254	+109.158%
2026-06-08	3.5000	3.5000	3.1000	3.1000	+23.506%	20	244	+268.387%
2026-06-05	1.9800	2.9000	1.9800	2.5100	+19.524%	30	235	+354.980%
2026-06-04	1.7300	2.3000	1.7300	2.1000	+0.962%	38	237	+443.810%
2026-06-03	1.8100	2.3200	1.8100	2.0800	+16.201%	44	220	+449.038%
2026-06-02	1.3400	1.8100	1.0100	1.7900	+84.536%	63	195	+537.989%
2026-06-01	0.0100	1.7300	0.0100	0.9700	-61.508%	127	170	+1,077.320%
2026-05-29	3.7500	4.3000	2.0400	2.5200	-60.625%	71	120	+353.175%
2026-05-28	7.7300	7.8400	5.0500	6.4000	-23.077%	39	81	+78.438%
2026-05-27	7.1700	8.3700	6.5000	8.3200	+17.183%	54	60	+37.260%
2026-05-26	7.2000	7.2000	6.8700	7.1000	-9.439%	6	12	+60.845%
2026-05-22	7.8400	7.8400	7.8400	7.8400	-12.009%	5	1	+45.663%
2026-05-21	8.9100	8.9100	8.9100	8.9100	0.000%	1	0	+28.171%