Dark

Check out our Dark Pool Levels

CRM20260702P167.5
CRM Jul 2 2026 167.50 Put (CRM260702P00167500)
option OPRA

EOD

Jun 29, 2026

9.47-16.343%(-1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.4700	9.4700	9.4700	9.4700	-16.343%	1	46	0.000%
2026-06-26	12.5900	12.5900	11.3200	11.3200	-31.185%	4	46	-16.343%
2026-06-25	16.5800	16.5800	16.4500	16.4500	+37.888%	2	47	-42.432%
2026-06-24	11.9300	11.9300	11.9300	11.9300	-18.622%	1	48	-20.620%
2026-06-23	14.6600	14.6600	14.6600	14.6600	-7.215%	2	48	-35.402%
2026-06-22	15.8000	15.8000	15.8000	15.8000	+13.833%	1	47	-40.063%
2026-06-17	10.1200	13.8800	10.1200	13.8800	+62.339%	52	0	-31.772%
2026-06-16	7.4500	8.5500	7.4500	8.5500	+10.895%	6	0	+10.760%
2026-06-15	5.8800	7.7100	5.8500	7.7100	0.000%	21	0	+22.827%

Share