Dark

Check out our API

CRM20260702P165
CRM Jul 2 2026 165.00 Put (CRM260702P00165000)
option OPRA

EOD

Jun 29, 2026

7.63-4.625%(-0.37)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.5000	7.6300	5.2000	7.6300	-4.625%	35	383	0.000%
2026-06-26	13.0500	13.0500	8.0000	8.0000	-44.979%	43	397	-4.625%
2026-06-25	13.9800	15.1100	11.8300	14.5400	+17.542%	30	387	-47.524%
2026-06-24	11.8700	12.3700	11.0700	12.3700	+0.162%	4	377	-38.319%
2026-06-23	14.1900	14.3000	12.3500	12.3500	-24.140%	41	374	-38.219%
2026-06-22	15.4400	17.3600	12.7800	16.2800	+12.664%	98	405	-53.133%
2026-06-18	15.2500	15.2500	12.9500	14.4500	+18.443%	39	416	-47.197%
2026-06-17	8.9700	12.2000	8.1300	12.2000	+52.500%	79	416	-37.459%
2026-06-16	6.6500	8.0300	6.6500	8.0000	+25.000%	104	416	-4.625%
2026-06-15	6.0000	6.4000	4.7500	6.4000	+3.393%	140	371	+19.219%
2026-06-12	8.5000	8.5000	6.1900	6.1900	-0.161%	76	361	+23.263%
2026-06-11	6.3600	7.5300	6.0000	6.2000	+30.526%	104	352	+23.065%
2026-06-10	5.2000	5.2000	4.0000	4.7500	+20.865%	73	313	+60.632%
2026-06-09	3.0000	5.0000	2.9900	3.9300	+88.038%	99	325	+94.148%
2026-06-08	2.0200	2.1800	1.9000	2.0900	+25.904%	75	294	+265.072%
2026-06-05	1.6200	1.7900	1.5900	1.6600	+12.925%	17	226	+359.639%
2026-06-04	1.4400	1.4700	1.4000	1.4700	+1.379%	3	213	+419.048%
2026-06-03	1.3500	1.6300	1.2500	1.4500	+383.333%	48	211	+426.207%
2026-06-02	0.9400	1.1500	0.3000	0.3000	-53.846%	14	197	+2,443.333%
2026-06-01	2.5400	2.5400	0.6000	0.6500	-62.644%	27	189	+1,073.846%
2026-05-29	2.6700	3.3500	1.4600	1.7400	-61.589%	69	115	+338.506%
2026-05-28	5.3800	5.7000	3.5000	4.5300	-26.935%	103	99	+68.433%
2026-05-27	5.3000	6.2000	5.3000	6.2000	+10.714%	14	13	+23.065%
2026-05-26	5.4000	5.6000	5.4000	5.6000	-5.882%	5	8	+36.250%
2026-05-22	5.8000	5.9500	5.8000	5.9500	0.000%	6	0	+28.235%

Share