Dark

Check out our API

CRM20260702P162.5
CRM Jul 2 2026 162.50 Put (CRM260702P00162500)
option OPRA

EOD

Jun 29, 2026

4.91-21.815%(-1.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4800	4.9100	3.9800	4.9100	-21.815%	7	149	0.000%
2026-06-26	7.7000	7.7500	6.2800	6.2800	-48.943%	110	150	-21.815%
2026-06-25	10.1900	12.3000	10.1900	12.3000	+32.829%	3	62	-60.081%
2026-06-24	8.8000	9.2600	8.8000	9.2600	-8.317%	10	60	-46.976%
2026-06-23	11.4500	11.4500	10.1000	10.1000	-20.472%	8	53	-51.386%
2026-06-22	12.7000	12.7000	12.7000	12.7000	+17.051%	1	51	-61.339%
2026-06-18	13.3200	13.3200	10.5300	10.8500	+7.108%	22	0	-54.747%
2026-06-17	6.1000	10.1300	6.1000	10.1300	+70.252%	26	0	-51.530%
2026-06-16	5.1300	6.4000	4.8000	5.9500	+23.444%	46	0	-17.479%
2026-06-15	3.7100	5.1000	3.6000	4.8200	0.000%	14	0	+1.867%

Share