Dark

Check out our Dark Pool Levels

CRM20260702P160
CRM Jul 2 2026 160.00 Put (CRM260702P00160000)
option OPRA

EOD

Jun 29, 2026

3.88-11.617%(-0.51)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	4.2500	2.3400	3.8800	-11.617%	112	692	0.000%
2026-06-26	6.5700	6.6000	4.3500	4.3900	-55.067%	482	671	-11.617%
2026-06-25	10.8900	10.9500	7.8400	9.7700	+18.568%	75	608	-60.287%
2026-06-24	7.5000	8.2400	6.9700	8.2400	0.000%	14	572	-52.913%
2026-06-23	9.8500	10.3400	7.2200	8.2400	-28.223%	102	566	-52.913%
2026-06-22	9.3500	12.8700	9.1100	11.4800	+21.481%	30	555	-66.202%
2026-06-18	9.5500	11.2500	8.2500	9.4500	+17.391%	82	543	-58.942%
2026-06-17	5.5000	8.6600	4.8500	8.0500	+69.118%	123	543	-51.801%
2026-06-16	4.0700	5.2000	3.4200	4.7600	+22.997%	81	543	-18.487%
2026-06-15	4.0000	4.0000	2.7100	3.8700	-8.941%	334	521	+0.258%
2026-06-12	5.0000	6.0000	4.2500	4.2500	+2.163%	75	364	-8.706%
2026-06-11	4.1000	5.1300	4.1000	4.1600	+26.061%	104	317	-6.731%
2026-06-10	3.5000	3.5000	2.5600	3.3000	+32.000%	15	228	+17.576%
2026-06-09	1.6200	3.2500	1.6200	2.5000	+93.798%	145	224	+55.200%
2026-06-08	1.2500	1.3900	1.1800	1.2900	+20.561%	16	203	+200.775%
2026-06-05	1.1600	1.1600	1.0700	1.0700	+12.632%	6	209	+262.617%
2026-06-04	0.7400	0.9500	0.6700	0.9500	+15.854%	103	209	+308.421%
2026-06-03	1.0000	1.0000	0.8200	0.8200	+49.091%	7	111	+373.171%
2026-06-02	0.9800	0.9800	0.4700	0.5500	+37.500%	23	112	+605.455%
2026-06-01	1.6500	2.1200	0.4000	0.4000	-63.636%	19	113	+870.000%
2026-05-29	2.1400	2.1400	1.0400	1.1000	-57.031%	23	123	+252.727%
2026-05-28	4.0000	4.0000	2.5400	2.5600	-42.984%	102	128	+51.563%
2026-05-27	4.2500	4.7500	3.8500	4.4900	+4.419%	49	42	-13.586%
2026-05-26	4.1100	4.3000	3.7000	4.3000	+2.138%	18	23	-9.767%
2026-05-22	4.2900	4.2900	4.2100	4.2100	-23.175%	8	1	-7.838%
2026-05-21	5.4800	5.4800	5.4800	5.4800	0.000%	1	0	-29.197%

Share