Dark

Check out our Level2View

CRM20260702P157.5
CRM Jul 2 2026 157.50 Put (CRM260702P00157500)
option OPRA

EOD

Jun 29, 2026

2.29-22.109%(-0.65)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5100	2.8600	1.4700	2.2900	-22.109%	412	503	0.000%
2026-06-26	5.5300	5.5300	2.9400	2.9400	-61.569%	250	454	-22.109%
2026-06-25	8.4800	8.5000	6.3700	7.6500	+41.667%	15	336	-70.065%
2026-06-24	5.8500	6.3500	4.8500	5.4000	-12.195%	35	337	-57.593%
2026-06-23	7.9400	8.0000	6.1500	6.1500	-41.484%	7	317	-62.764%
2026-06-22	7.0100	10.5100	7.0100	10.5100	+20.114%	34	315	-78.211%
2026-06-18	8.4600	8.7500	6.5000	8.7500	+41.129%	52	0	-73.829%
2026-06-17	4.9500	6.2000	3.9400	6.2000	+72.222%	89	0	-63.065%
2026-06-16	2.9000	3.8500	2.5700	3.6000	+22.449%	19	0	-36.389%
2026-06-15	2.3700	3.0400	2.3700	2.9400	0.000%	282	0	-22.109%

Share