Dark

Check out our Level2View

CRM20260702P155
CRM Jul 2 2026 155.00 Put (CRM260702P00155000)
option OPRA

EOD

Jun 29, 2026

1.50-25.000%(-0.50)344

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1600	1.8100	0.8500	1.5000	-25.000%	344	1,109	0.000%
2026-06-26	4.6700	4.6700	1.9700	2.0000	-66.667%	1,397	1,007	-25.000%
2026-06-25	7.0400	7.5000	4.6000	6.0000	+19.048%	317	403	-75.000%
2026-06-24	4.0900	5.0400	3.5200	5.0400	+2.439%	100	332	-70.238%
2026-06-23	6.3000	6.5900	4.3100	4.9200	-31.667%	93	323	-69.512%
2026-06-22	6.1300	8.8200	6.1300	7.2000	+7.463%	38	316	-79.167%
2026-06-18	7.0000	7.8700	5.2400	6.7000	+23.616%	162	281	-77.612%
2026-06-17	3.4700	5.6000	3.2000	5.4200	+100.000%	79	281	-72.325%
2026-06-16	2.5000	2.9900	1.8800	2.7100	+21.525%	90	281	-44.649%
2026-06-15	2.0000	2.3000	1.4900	2.2300	-13.230%	78	259	-32.735%
2026-06-12	3.2500	3.8000	2.4800	2.5700	-7.220%	8	194	-41.634%
2026-06-11	2.4500	3.3200	2.4500	2.7700	+42.784%	40	192	-45.848%
2026-06-10	1.7500	2.0500	1.6800	1.9400	+21.250%	7	201	-22.680%
2026-06-09	1.0100	2.0000	1.0100	1.6000	+90.476%	81	196	-6.250%
2026-06-08	0.7300	0.8400	0.7300	0.8400	+42.373%	13	149	+78.571%
2026-06-04	0.5900	0.5900	0.5900	0.5900	+13.462%	1	147	+154.237%
2026-06-03	0.5000	0.5200	0.5000	0.5200	+18.182%	5	148	+188.462%
2026-06-02	0.4800	0.4800	0.4100	0.4400	+51.724%	32	147	+240.909%
2026-06-01	0.4800	0.7900	0.2900	0.2900	-60.811%	32	160	+417.241%
2026-05-29	1.2600	1.2600	0.7400	0.7400	-63.000%	16	180	+102.703%
2026-05-28	2.5000	2.5000	1.6600	2.0000	-39.394%	85	188	-25.000%
2026-05-27	3.3000	3.7700	3.2500	3.3000	+10.000%	110	116	-54.545%
2026-05-26	3.1400	3.1400	2.8200	3.0000	-8.537%	18	31	-50.000%
2026-05-22	3.0000	3.2800	3.0000	3.2800	-18.000%	2	14	-54.268%
2026-05-21	4.5000	4.5000	3.9800	4.0000	0.000%	15	0	-62.500%

Share