Dark

Check out our Level2View

CRM20260702P152.5
CRM Jul 2 2026 152.50 Put (CRM260702P00152500)
option OPRA

EOD

Jun 29, 2026

0.8200-36.923%(-0.4800)386

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	0.9800	0.4700	0.8200	-36.923%	386	718	0.000%
2026-06-26	2.9900	2.9900	1.2300	1.3000	-70.455%	637	584	-36.923%
2026-06-25	4.5000	5.0000	3.4000	4.4000	+18.919%	142	287	-81.364%
2026-06-24	3.5000	3.7000	2.4300	3.7000	+2.210%	74	242	-77.838%
2026-06-23	4.9200	4.9200	3.0500	3.6200	-34.420%	130	222	-77.348%
2026-06-22	4.6900	7.0400	3.9500	5.5200	+4.151%	98	130	-85.145%
2026-06-18	5.3500	5.3500	4.5100	5.3000	+29.268%	51	0	-84.528%
2026-06-17	2.3700	4.3000	2.1300	4.1000	+89.815%	31	0	-80.000%
2026-06-16	1.8500	2.2300	1.7800	2.1600	+31.707%	9	0	-62.037%
2026-06-15	1.0700	1.7100	1.0700	1.6400	0.000%	20	0	-50.000%

Share