Dark

Check out our Dark Pool Levels

CRM20260702P150
CRM Jul 2 2026 150.00 Put (CRM260702P00150000)
option OPRA

EOD

Jun 29, 2026

0.4500-39.189%(-0.2900)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4300	0.7100	0.2700	0.4500	-39.189%	529	1,616	0.000%
2026-06-26	1.8200	1.8200	0.7300	0.7400	-77.576%	2,062	1,346	-39.189%
2026-06-25	3.6000	3.9500	2.1700	3.3000	+26.923%	443	561	-86.364%
2026-06-24	3.4000	3.4000	1.6200	2.6000	-3.704%	133	521	-82.692%
2026-06-23	3.2000	3.9000	2.2000	2.7000	-36.471%	543	468	-83.333%
2026-06-22	4.1000	5.4600	2.7600	4.2500	+7.053%	232	299	-89.412%
2026-06-18	4.0000	5.0000	3.1200	3.9700	+32.333%	228	198	-88.665%
2026-06-17	1.7300	3.1500	1.5600	3.0000	+106.897%	145	198	-85.000%
2026-06-16	1.2900	1.5500	1.0000	1.4500	+25.000%	40	198	-68.966%
2026-06-15	1.1900	1.2200	0.7300	1.1600	-22.667%	102	195	-61.207%
2026-06-12	2.3600	2.3600	1.5000	1.5000	-15.254%	63	133	-70.000%
2026-06-11	1.4100	2.0500	1.4100	1.7700	+55.263%	38	82	-74.576%
2026-06-10	1.5000	1.5000	1.0300	1.1400	-1.724%	7	71	-60.526%
2026-06-09	0.6700	1.1600	0.6700	1.1600	+163.636%	3	67	-61.207%
2026-06-08	0.4800	0.6200	0.4200	0.4400	+46.667%	8	66	+2.273%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-18.919%	1	64	+50.000%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+42.308%	1	65	+21.622%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-36.585%	5	65	+73.077%
2026-06-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	65	+9.756%
2026-05-29	1.0600	1.0600	0.4100	0.4100	-70.504%	11	65	+9.756%
2026-05-28	1.3700	1.3900	1.0000	1.3900	-38.767%	29	64	-67.626%
2026-05-27	1.7500	2.4700	1.7500	2.2700	+8.095%	30	46	-80.176%
2026-05-26	1.6800	2.1600	1.6800	2.1000	-6.250%	19	22	-78.571%
2026-05-22	2.3600	2.7000	2.2200	2.2400	-23.549%	64	3	-79.911%
2026-05-21	3.5000	3.5000	2.9300	2.9300	0.000%	3	0	-84.642%

Share