Dark

Check out our API

CRM20260702P149
CRM Jul 2 2026 149.00 Put (CRM260702P00149000)
option OPRA

EOD

Jun 29, 2026

0.3400-52.778%(-0.3800)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4700	0.6500	0.2200	0.3400	-52.778%	181	277	0.000%
2026-06-26	1.3900	1.3900	0.6900	0.7200	-71.654%	144	191	-52.778%
2026-06-25	2.4700	2.9200	2.3300	2.5400	+20.952%	140	192	-86.614%
2026-06-24	2.5400	2.5400	1.4100	2.1000	0.000%	28	139	-83.810%
2026-06-23	2.5400	2.7800	1.9800	2.1000	-46.292%	71	120	-83.810%
2026-06-22	2.8900	4.7900	2.8900	3.9100	+22.188%	121	123	-91.304%
2026-06-18	4.0000	4.0000	2.8000	3.2000	0.000%	17	0	-89.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC