Dark

Check out our Level2View

CRM20260702P148
CRM Jul 2 2026 148.00 Put (CRM260702P00148000)
option OPRA

EOD

Jun 29, 2026

0.2300-53.061%(-0.2600)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3700	0.1800	0.2300	-53.061%	124	567	0.000%
2026-06-26	1.5000	1.5000	0.4900	0.4900	-79.060%	198	514	-53.061%
2026-06-25	2.2700	2.6600	2.0600	2.3400	+30.000%	228	371	-90.171%
2026-06-24	2.4800	2.4800	1.2600	1.8000	-9.091%	44	226	-87.222%
2026-06-23	3.0600	3.0600	1.6500	1.9800	-43.103%	93	208	-88.384%
2026-06-22	3.6000	4.3500	3.4800	3.4800	+9.779%	224	200	-93.391%
2026-06-18	3.1600	3.1700	2.6400	3.1700	0.000%	17	0	-92.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC