Dark

Check out our API

CRM20260702P147
CRM Jul 2 2026 147.00 Put (CRM260702P00147000)
option OPRA

EOD

Jun 29, 2026

0.1800-64.706%(-0.3300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.3700	0.1500	0.1800	-64.706%	59	302	0.000%
2026-06-26	0.7900	0.8300	0.5100	0.5100	-74.627%	63	299	-64.706%
2026-06-25	1.9300	2.3900	1.3700	2.0100	+34.899%	187	260	-91.045%
2026-06-24	1.6100	1.7700	1.0000	1.4900	-9.697%	22	105	-87.919%
2026-06-23	2.3000	2.4800	1.4900	1.6500	-45.000%	23	89	-89.091%
2026-06-22	3.4200	3.8500	3.0000	3.0000	+44.928%	106	83	-94.000%
2026-06-18	3.3100	3.4500	2.0700	2.0700	0.000%	22	0	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC