Dark

Check out our API

CRM20260702P146
CRM Jul 2 2026 146.00 Put (CRM260702P00146000)
option OPRA

EOD

Jun 29, 2026

0.1400-65.854%(-0.2700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.2500	0.1400	0.1400	-65.854%	21	463	0.000%
2026-06-26	0.6700	0.7000	0.4000	0.4100	-74.691%	179	464	-65.854%
2026-06-25	1.7500	1.8600	1.4200	1.6200	+29.600%	386	406	-91.358%
2026-06-24	1.4200	1.4300	0.9600	1.2500	-11.348%	41	87	-88.800%
2026-06-23	2.0500	2.0500	1.2200	1.4100	-46.792%	23	86	-90.071%
2026-06-22	2.6500	3.4000	2.6500	2.6500	+3.922%	97	77	-94.717%
2026-06-18	2.0600	2.5500	2.0600	2.5500	0.000%	12	0	-94.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC