Dark

Check out our Dark Pool Levels

CRM20260702P145
CRM Jul 2 2026 145.00 Put (CRM260702P00145000)
option OPRA

EOD

Jun 29, 2026

0.1200-57.143%(-0.1600)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.1900	0.0800	0.1200	-57.143%	160	424	0.000%
2026-06-26	1.3500	1.3500	0.2800	0.2800	-80.690%	268	365	-57.143%
2026-06-25	1.7400	1.8500	1.0800	1.4500	+35.514%	140	334	-91.724%
2026-06-24	1.0800	1.1400	0.7900	1.0700	-12.295%	55	290	-88.785%
2026-06-23	1.9500	2.0100	1.0300	1.2200	-45.778%	60	292	-90.164%
2026-06-22	2.0400	2.9700	1.5300	2.2500	+3.687%	193	286	-94.667%
2026-06-18	1.8000	2.7400	1.5800	2.1700	+21.910%	114	138	-94.470%
2026-06-17	0.9800	1.7800	0.8100	1.7800	+147.222%	23	138	-93.258%
2026-06-16	0.6500	0.7900	0.5500	0.7200	+26.316%	24	138	-83.333%
2026-06-15	0.3300	0.5800	0.3300	0.5700	-45.192%	6	122	-78.947%
2026-06-11	1.0500	1.1500	1.0400	1.0400	+28.395%	4	120	-88.462%
2026-06-10	0.9200	0.9200	0.8100	0.8100	+65.306%	4	117	-85.185%
2026-06-09	0.3300	0.5200	0.3300	0.4900	+96.000%	30	114	-75.510%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	114	-52.000%
2026-06-05	0.3000	0.3000	0.2000	0.2000	-47.368%	101	113	-40.000%
2026-05-29	0.3800	0.3800	0.3800	0.3800	-54.217%	1	13	-68.421%
2026-05-28	0.6900	0.8500	0.6900	0.8300	-48.125%	5	13	-85.542%
2026-05-27	1.5300	1.8400	1.5300	1.6000	+15.108%	5	10	-92.500%
2026-05-26	1.4500	1.4600	1.3900	1.3900	-3.472%	5	9	-91.367%
2026-05-22	1.4400	1.4400	1.4400	1.4400	-28.713%	2	3	-91.667%
2026-05-21	2.6000	2.6000	2.0200	2.0200	0.000%	3	0	-94.059%

Share