Dark

Check out our Dark Pool Levels

CRM20260702P144
CRM Jul 2 2026 144.00 Put (CRM260702P00144000)
option OPRA

EOD

Jun 29, 2026

0.0900-62.500%(-0.1500)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	0.4500	0.0900	0.0900	-62.500%	129	454	0.000%
2026-06-26	0.4300	0.4400	0.2400	0.2400	-78.761%	45	412	-62.500%
2026-06-25	1.3500	1.3800	0.9100	1.1300	+21.505%	257	410	-92.035%
2026-06-24	0.8100	0.9300	0.6700	0.9300	-4.124%	9	279	-90.323%
2026-06-23	1.6400	1.6400	0.8800	0.9700	-55.909%	17	272	-90.722%
2026-06-22	1.4900	2.7000	1.4900	2.2000	+13.990%	312	267	-95.909%
2026-06-18	1.9000	1.9400	1.3900	1.9300	0.000%	13	0	-95.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC