Dark

Check out our Dark Pool Levels

CRM20260702P143
CRM Jul 2 2026 143.00 Put (CRM260702P00143000)
option OPRA

EOD

Jun 29, 2026

0.0700-68.182%(-0.1500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0700	0.0700	-68.182%	11	97	0.000%
2026-06-26	0.5200	0.5200	0.2200	0.2200	-75.556%	49	97	-68.182%
2026-06-25	1.2000	1.3500	0.8000	0.9000	+16.883%	80	119	-92.222%
2026-06-24	0.8300	0.8300	0.5100	0.7700	-16.304%	73	82	-90.909%
2026-06-23	1.0600	1.0600	0.7600	0.9200	-48.315%	31	61	-92.391%
2026-06-22	1.8600	2.2400	1.2800	1.7800	0.000%	61	48	-96.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC