Dark

Check out our Level2View

CRM20260702P142
CRM Jul 2 2026 142.00 Put (CRM260702P00142000)
option OPRA

EOD

Jun 29, 2026

0.1900-5.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.1900	0.1900	0.1900	-5.000%	7	170	0.000%
2026-06-26	0.3200	0.3200	0.1800	0.2000	-71.014%	61	163	-5.000%
2026-06-25	0.9200	1.1300	0.5800	0.6900	+16.949%	60	142	-72.464%
2026-06-24	0.4100	0.5900	0.4100	0.5900	-16.901%	3	110	-67.797%
2026-06-23	1.2200	1.2200	0.6900	0.7100	-57.229%	78	110	-73.239%
2026-06-22	1.0300	1.9400	1.0300	1.6600	0.000%	75	51	-88.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC