Dark

Check out our Dark Pool Levels

CRM20260702P141
CRM Jul 2 2026 141.00 Put (CRM260702P00141000)
option OPRA

EOD

Jun 29, 2026

0.0800-46.667%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0500	0.0800	-46.667%	11	172	0.000%
2026-06-26	0.2000	0.2100	0.1000	0.1500	-76.563%	42	174	-46.667%
2026-06-25	0.6000	0.6600	0.5500	0.6400	+18.519%	12	144	-87.500%
2026-06-24	0.5700	0.5700	0.3400	0.5400	-11.475%	76	140	-85.185%
2026-06-23	1.0500	1.0500	0.5800	0.6100	-57.042%	61	122	-86.885%
2026-06-22	0.9600	1.6700	0.9600	1.4200	0.000%	82	78	-94.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC