Dark

Check out our API

CRM20260702P140
CRM Jul 2 2026 140.00 Put (CRM260702P00140000)
option OPRA

EOD

Jun 29, 2026

0.0500-68.750%(-0.1100)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0200	0.0500	-68.750%	138	602	0.000%
2026-06-26	0.1800	0.2500	0.1100	0.1600	-64.444%	158	619	-68.750%
2026-06-25	0.6800	0.6800	0.4300	0.4500	-2.174%	131	566	-88.889%
2026-06-24	0.4500	0.4800	0.2900	0.4600	-8.000%	18	535	-89.130%
2026-06-23	1.0000	1.0000	0.4700	0.5000	-55.357%	75	543	-90.000%
2026-06-22	0.8700	1.5000	0.5600	1.1200	+9.804%	413	586	-95.536%
2026-06-18	1.3100	1.4500	0.8400	1.0200	+27.500%	326	150	-95.098%
2026-06-17	0.4700	0.8000	0.4400	0.8000	+116.216%	13	150	-93.750%
2026-06-16	0.3400	0.3900	0.3300	0.3700	-2.632%	38	150	-86.486%
2026-06-15	0.5600	0.5600	0.2100	0.3800	-39.683%	6	127	-86.842%
2026-06-11	0.5500	0.7500	0.5500	0.6300	+23.529%	47	122	-92.063%
2026-06-10	0.6000	0.6000	0.5100	0.5100	+37.838%	2	76	-90.196%
2026-06-09	0.3100	0.3700	0.3100	0.3700	-5.128%	10	76	-86.486%
2026-06-08	0.3300	0.3900	0.3300	0.3900	+200.000%	5	76	-87.179%
2026-06-02	0.2800	0.3100	0.1300	0.1300	-86.316%	7	71	-61.538%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+111.111%	1	72	-94.737%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-49.438%	1	73	-88.889%
2026-05-27	1.0000	1.0000	0.8900	0.8900	-14.423%	5	72	-94.382%
2026-05-26	0.9000	1.0400	0.6000	1.0400	-36.585%	21	72	-95.192%
2026-05-21	1.6200	1.8500	1.5700	1.6400	0.000%	129	65	-96.951%

Share