Dark

Check out our Dark Pool Levels

CRM20260702P139
CRM Jul 2 2026 139.00 Put (CRM260702P00139000)
option OPRA

EOD

Jun 29, 2026

0.0400-71.429%(-0.1000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0400	0.0400	-71.429%	18	36	0.000%
2026-06-26	0.2800	0.2800	0.1000	0.1400	-63.158%	24	23	-71.429%
2026-06-25	0.3500	0.4500	0.3500	0.3800	+5.556%	8	24	-89.474%
2026-06-24	0.3200	0.4300	0.2700	0.3600	-5.263%	16	20	-88.889%
2026-06-23	0.8000	0.8000	0.3800	0.3800	-68.595%	2	15	-89.474%
2026-06-22	0.9400	1.2400	0.9400	1.2100	0.000%	19	14	-96.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC