Dark

Check out our Level2View

CRM20260702P135
CRM Jul 2 2026 135.00 Put (CRM260702P00135000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1100	0.0200	0.0200	-60.000%	7	218	0.000%
2026-06-26	0.2000	0.2000	0.0300	0.0500	-61.538%	76	218	-60.000%
2026-06-25	0.2500	0.3100	0.1300	0.1300	-27.778%	114	217	-84.615%
2026-06-24	0.3300	0.3300	0.1700	0.1800	-40.000%	4	149	-88.889%
2026-06-23	0.4000	0.4600	0.2200	0.3000	-44.444%	33	149	-93.333%
2026-06-22	0.4600	0.6600	0.4600	0.5400	+5.882%	82	140	-96.296%
2026-06-18	0.6500	0.6500	0.4500	0.5100	+18.605%	88	1	-96.078%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-61.947%	1	1	-95.349%
2026-05-21	1.1200	1.1300	1.1200	1.1300	0.000%	2	1	-98.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC