Dark

Check out our Dark Pool Levels

CRM20260702P134
CRM Jul 2 2026 134.00 Put (CRM260702P00134000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0100	0.0100	-80.000%	2	105	0.000%
2026-06-26	0.1300	0.1300	0.0500	0.0500	-54.545%	9	104	-80.000%
2026-06-25	0.1700	0.1800	0.0700	0.1100	-56.000%	138	104	-90.909%
2026-06-24	0.2700	0.2700	0.2500	0.2500	+47.059%	2	16	-96.000%
2026-06-23	0.3200	0.3200	0.1700	0.1700	-69.643%	2	15	-94.118%
2026-06-22	0.4400	0.5600	0.4100	0.5600	0.000%	16	14	-98.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC