Dark

Check out our Level2View

CRM20260702P130
CRM Jul 2 2026 130.00 Put (CRM260702P00130000)
option OPRA

EOD

Jun 29, 2026

0.0300-72.727%(-0.0800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0100	0.0300	-72.727%	15	264	0.000%
2026-06-26	0.0300	0.1100	0.0200	0.1100	+120.000%	36	264	-72.727%
2026-06-25	0.1800	0.1800	0.0100	0.0500	-50.000%	26	244	-40.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	10	233	-70.000%
2026-06-23	0.2600	0.2800	0.2000	0.2000	-16.667%	25	223	-85.000%
2026-06-22	0.2300	0.2400	0.2300	0.2400	-20.000%	194	221	-87.500%
2026-06-18	0.3200	0.4000	0.3000	0.3000	+328.571%	67	80	-90.000%
2026-06-16	0.1100	0.1100	0.0700	0.0700	-82.051%	6	80	-57.143%
2026-06-15	0.2000	0.3900	0.2000	0.3900	+56.000%	15	81	-92.308%
2026-06-11	0.2000	0.2500	0.2000	0.2500	+4.167%	16	66	-88.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+380.000%	1	60	-87.500%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-85.714%	1	59	-40.000%
2026-05-27	0.6300	0.6300	0.3500	0.3500	-7.895%	53	58	-91.429%
2026-05-26	0.4400	0.4400	0.2800	0.3800	-44.118%	60	60	-92.105%
2026-05-21	0.7900	0.7900	0.6800	0.6800	0.000%	2	0	-95.588%

Share