Dark

Check out our Dark Pool Levels

CRM20260702P125
CRM Jul 2 2026 125.00 Put (CRM260702P00125000)
option OPRA

EOD

Jun 25, 2026

0.1100-8.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	29	0.000%
2026-06-23	0.0500	0.1600	0.0500	0.1200	+9.091%	19	28	-8.333%
2026-06-18	0.2100	0.2600	0.1100	0.1100	+37.500%	46	9	0.000%
2026-06-17	0.1000	0.1000	0.0500	0.0800	+700.000%	10	9	+37.500%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-95.652%	1	9	+1,000.000%
2026-06-09	0.2300	0.2300	0.2300	0.2300	-11.538%	1	10	-52.174%
2026-05-29	0.2600	0.2600	0.2600	0.2600	-45.833%	1	9	-57.692%
2026-05-27	0.4800	0.4800	0.4800	0.4800	+54.839%	1	8	-77.083%
2026-05-26	0.4800	0.4800	0.3100	0.3100	-58.667%	7	8	-64.516%
2026-05-22	0.8000	0.8000	0.7500	0.7500	+82.927%	2	0	-85.333%
2026-05-21	0.5200	0.5200	0.4100	0.4100	0.000%	2	0	-73.171%

Share