Dark

Check out our Dark Pool Levels

CRM20260702C265
CRM Jul 2 2026 265.00 Call (CRM260702C00265000)
option OPRA

EOD

Jun 29, 2026

0.1000+25.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	114	0.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	-20.000%	3	114	+25.000%
2026-06-25	0.2200	0.2200	0.1000	0.1000	+42.857%	6	117	0.000%
2026-06-24	0.1000	0.1400	0.0700	0.0700	-30.000%	7	122	+42.857%
2026-06-23	0.1300	0.1300	0.1000	0.1000	+900.000%	2	118	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	117	+900.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	117	+900.000%
2026-06-09	0.0400	0.0400	0.0100	0.0100	-92.308%	6	117	+900.000%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-40.909%	21	117	-23.077%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-12.000%	1	117	-54.545%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-30.556%	50	118	-60.000%
2026-06-03	0.3600	0.4000	0.3600	0.3600	-47.826%	23	144	-72.222%
2026-06-02	0.9000	0.9300	0.6900	0.6900	-58.182%	20	138	-85.507%
2026-06-01	0.9500	1.8100	0.9000	1.6500	+371.429%	198	138	-93.939%
2026-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-71.429%

Share